JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 1.32 | 1.32 | 1.32 | 1,346 | 5 | 1,020 |
| 11/10/2020 | 1.32 | 1.31 | 1.32 | 2,347 | 8 | 1,780 |
| 08/10/2020 | 1.30 | 1.30 | 1.30 | 312 | 4 | 240 |
| 07/10/2020 | 1.30 | 1.29 | 1.29 | 7,712 | 13 | 5,945 |
| 06/10/2020 | 1.32 | 1.30 | 1.30 | 4,600 | 7 | 3,517 |
| 05/10/2020 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 04/10/2020 | 1.31 | 1.29 | 1.31 | 8,044 | 17 | 6,188 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 3,549 | 7 | 2,730 |
| 30/09/2020 | 1.31 | 1.30 | 1.31 | 4,116 | 16 | 3,161 |
| 29/09/2020 | 1.32 | 1.31 | 1.31 | 2,415 | 7 | 1,843 |
| 28/09/2020 | 1.32 | 1.30 | 1.32 | 1,506 | 7 | 1,156 |
| 27/09/2020 | 1.32 | 1.30 | 1.32 | 3,078 | 10 | 2,365 |
| 24/09/2020 | 1.32 | 1.30 | 1.32 | 307 | 3 | 234 |
| 23/09/2020 | 1.32 | 1.30 | 1.30 | 10,880 | 10 | 8,260 |
| 22/09/2020 | 1.32 | 1.30 | 1.32 | 6,175 | 11 | 4,720 |
| 21/09/2020 | 1.31 | 1.29 | 1.31 | 2,606 | 7 | 2,010 |
| 20/09/2020 | 1.29 | 1.29 | 1.29 | 6,940 | 7 | 5,380 |
| 17/09/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 16/09/2020 | 1.31 | 1.29 | 1.29 | 25,401 | 10 | 19,592 |
| 15/09/2020 | 1.30 | 1.30 | 1.30 | 3,311 | 6 | 2,547 |