JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 5.71 | 5.65 | 5.70 | 141,833 | 54 | 24,937 |
| 14/02/2011 | 5.70 | 5.60 | 5.70 | 227,905 | 61 | 40,076 |
| 13/02/2011 | 5.68 | 5.60 | 5.67 | 39,793 | 19 | 7,024 |
| 10/02/2011 | 5.64 | 5.57 | 5.62 | 142,378 | 32 | 25,305 |
| 09/02/2011 | 5.65 | 5.60 | 5.62 | 10,114 | 12 | 1,797 |
| 08/02/2011 | 5.67 | 5.63 | 5.63 | 197,905 | 30 | 35,047 |
| 07/02/2011 | 5.68 | 5.64 | 5.64 | 38,911 | 13 | 6,888 |
| 06/02/2011 | 5.68 | 5.65 | 5.68 | 77,174 | 24 | 13,601 |
| 03/02/2011 | 5.66 | 5.60 | 5.66 | 24,453 | 14 | 4,340 |
| 02/02/2011 | 5.68 | 5.60 | 5.64 | 70,146 | 35 | 12,411 |
| 01/02/2011 | 5.68 | 5.56 | 5.65 | 40,890 | 23 | 7,222 |
| 31/01/2011 | 5.67 | 5.56 | 5.67 | 187,568 | 40 | 33,413 |
| 30/01/2011 | 5.59 | 5.45 | 5.55 | 118,114 | 72 | 21,306 |
| 27/01/2011 | 5.68 | 5.61 | 5.65 | 161,145 | 53 | 28,494 |
| 26/01/2011 | 5.66 | 5.57 | 5.64 | 93,329 | 51 | 16,553 |
| 25/01/2011 | 5.64 | 5.48 | 5.64 | 141,139 | 70 | 25,376 |
| 24/01/2011 | 5.50 | 5.46 | 5.50 | 67,163 | 22 | 12,261 |
| 23/01/2011 | 5.51 | 5.47 | 5.50 | 99,750 | 34 | 18,172 |
| 20/01/2011 | 5.53 | 5.49 | 5.50 | 130,749 | 37 | 23,739 |
| 19/01/2011 | 5.56 | 5.51 | 5.53 | 51,590 | 21 | 9,328 |