JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2011 | 5.60 | 5.59 | 5.60 | 21,296 | 10 | 3,803 |
| 06/09/2011 | 5.62 | 5.60 | 5.60 | 54,158 | 20 | 9,649 |
| 05/09/2011 | 5.60 | 5.59 | 5.60 | 41,758 | 33 | 7,457 |
| 04/09/2011 | 5.62 | 5.60 | 5.60 | 27,627 | 14 | 4,922 |
| 29/08/2011 | 5.62 | 5.58 | 5.60 | 118,820 | 24 | 21,216 |
| 28/08/2011 | 5.60 | 5.57 | 5.60 | 66,377 | 28 | 11,867 |
| 25/08/2011 | 5.60 | 5.56 | 5.60 | 11,315 | 7 | 2,026 |
| 24/08/2011 | 5.56 | 5.54 | 5.56 | 14,486 | 10 | 2,608 |
| 23/08/2011 | 5.62 | 5.53 | 5.56 | 24,187 | 15 | 4,347 |
| 22/08/2011 | 5.62 | 5.59 | 5.59 | 31,959 | 9 | 5,700 |
| 21/08/2011 | 5.60 | 5.60 | 5.60 | 14,280 | 7 | 2,550 |
| 18/08/2011 | 5.62 | 5.59 | 5.61 | 136,519 | 13 | 24,320 |
| 17/08/2011 | 5.60 | 5.50 | 5.52 | 180,296 | 31 | 32,540 |
| 16/08/2011 | 5.60 | 5.55 | 5.55 | 19,492 | 14 | 3,503 |
| 15/08/2011 | 5.62 | 5.57 | 5.57 | 103,581 | 29 | 18,483 |
| 14/08/2011 | 5.69 | 5.58 | 5.60 | 53,262 | 18 | 9,484 |
| 11/08/2011 | 5.58 | 5.55 | 5.56 | 18,970 | 19 | 3,410 |
| 10/08/2011 | 5.60 | 5.53 | 5.60 | 9,601 | 12 | 1,719 |
| 09/08/2011 | 5.68 | 5.52 | 5.52 | 201,798 | 70 | 36,260 |
| 08/08/2011 | 5.71 | 5.65 | 5.70 | 64,080 | 25 | 11,242 |