JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 5.34 | 5.30 | 5.30 | 31,770 | 16 | 5,990 |
| 12/05/2011 | 5.30 | 5.26 | 5.30 | 55,799 | 35 | 10,562 |
| 11/05/2011 | 5.30 | 5.25 | 5.30 | 91,714 | 36 | 17,421 |
| 10/05/2011 | 5.25 | 5.23 | 5.25 | 20,130 | 27 | 3,838 |
| 09/05/2011 | 5.25 | 5.23 | 5.24 | 30,414 | 26 | 5,805 |
| 08/05/2011 | 5.29 | 5.25 | 5.25 | 20,208 | 22 | 3,838 |
| 05/05/2011 | 5.30 | 5.28 | 5.28 | 53,876 | 9 | 10,166 |
| 04/05/2011 | 5.30 | 5.28 | 5.30 | 16,573 | 9 | 3,127 |
| 03/05/2011 | 5.34 | 5.30 | 5.30 | 96,397 | 20 | 18,183 |
| 02/05/2011 | 5.33 | 5.28 | 5.30 | 131,578 | 43 | 24,752 |
| 28/04/2011 | 5.44 | 5.44 | 5.44 | 5,712 | 5 | 1,050 |
| 26/04/2011 | 5.73 | 5.67 | 5.72 | 120,487 | 60 | 21,107 |
| 25/04/2011 | 5.71 | 5.68 | 5.70 | 38,416 | 18 | 6,741 |
| 24/04/2011 | 5.73 | 5.70 | 5.71 | 59,043 | 42 | 10,331 |
| 21/04/2011 | 5.73 | 5.70 | 5.73 | 84,396 | 52 | 14,757 |
| 20/04/2011 | 5.74 | 5.71 | 5.72 | 35,181 | 22 | 6,149 |
| 19/04/2011 | 5.74 | 5.72 | 5.72 | 45,553 | 20 | 7,950 |
| 18/04/2011 | 5.75 | 5.72 | 5.72 | 39,586 | 33 | 6,905 |
| 17/04/2011 | 5.75 | 5.72 | 5.74 | 31,733 | 26 | 5,533 |
| 14/04/2011 | 5.72 | 5.70 | 5.72 | 11,180 | 14 | 1,956 |