JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2004 | 3.87 | 3.85 | 3.86 | 114,834 | 53 | 29,750 |
05/02/2004 | 3.87 | 3.85 | 3.87 | 80,994 | 28 | 20,985 |
29/01/2004 | 3.85 | 3.82 | 3.84 | 227,146 | 55 | 59,305 |
28/01/2004 | 3.84 | 3.80 | 3.84 | 75,229 | 49 | 19,648 |
27/01/2004 | 3.80 | 3.78 | 3.80 | 66,574 | 24 | 17,592 |
26/01/2004 | 3.83 | 3.77 | 3.80 | 142,804 | 62 | 37,614 |
25/01/2004 | 3.84 | 3.81 | 3.82 | 266,713 | 83 | 69,783 |
22/01/2004 | 3.85 | 3.80 | 3.81 | 123,495 | 71 | 32,325 |
21/01/2004 | 3.83 | 3.76 | 3.78 | 273,283 | 104 | 72,038 |
20/01/2004 | 3.89 | 3.85 | 3.85 | 348,526 | 92 | 89,950 |
19/01/2004 | 3.94 | 3.88 | 3.89 | 248,495 | 79 | 63,750 |
18/01/2004 | 3.94 | 3.85 | 3.90 | 564,358 | 163 | 144,400 |
15/01/2004 | 3.82 | 3.80 | 3.81 | 141,919 | 59 | 37,229 |
14/01/2004 | 3.86 | 3.80 | 3.84 | 234,200 | 102 | 61,236 |
13/01/2004 | 3.94 | 3.83 | 3.85 | 429,010 | 114 | 111,075 |
12/01/2004 | 4.00 | 3.89 | 3.91 | 851,288 | 197 | 216,134 |
11/01/2004 | 3.92 | 3.78 | 3.92 | 1,316,761 | 288 | 338,010 |
08/01/2004 | 3.75 | 3.70 | 3.74 | 364,385 | 99 | 97,943 |
07/01/2004 | 3.79 | 3.70 | 3.72 | 291,908 | 90 | 78,580 |
06/01/2004 | 3.75 | 3.61 | 3.74 | 582,874 | 161 | 156,775 |