JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2004 | 3.64 | 3.62 | 3.64 | 37,926 | 24 | 10,450 |
| 05/04/2004 | 3.64 | 3.60 | 3.62 | 103,030 | 52 | 28,480 |
| 04/04/2004 | 3.61 | 3.59 | 3.60 | 40,407 | 28 | 11,224 |
| 01/04/2004 | 3.60 | 3.55 | 3.60 | 237,601 | 93 | 66,140 |
| 31/03/2004 | 3.65 | 3.65 | 3.65 | 57,177 | 7 | 15,665 |
| 29/03/2004 | 3.86 | 3.80 | 3.84 | 859,092 | 250 | 224,420 |
| 28/03/2004 | 3.84 | 3.80 | 3.82 | 254,226 | 111 | 66,560 |
| 25/03/2004 | 3.78 | 3.75 | 3.78 | 164,052 | 60 | 43,510 |
| 24/03/2004 | 3.76 | 3.73 | 3.74 | 99,885 | 40 | 26,706 |
| 23/03/2004 | 3.77 | 3.71 | 3.75 | 183,018 | 89 | 48,922 |
| 22/03/2004 | 3.72 | 3.66 | 3.72 | 172,263 | 50 | 46,706 |
| 21/03/2004 | 3.68 | 3.63 | 3.68 | 90,940 | 47 | 24,920 |
| 18/03/2004 | 3.63 | 3.59 | 3.63 | 106,941 | 53 | 29,665 |
| 17/03/2004 | 3.56 | 3.53 | 3.56 | 105,996 | 41 | 29,856 |
| 16/03/2004 | 3.56 | 3.55 | 3.55 | 109,533 | 44 | 30,789 |
| 15/03/2004 | 3.59 | 3.50 | 3.59 | 92,621 | 59 | 26,275 |
| 14/03/2004 | 3.64 | 3.59 | 3.60 | 94,817 | 35 | 26,300 |
| 11/03/2004 | 3.62 | 3.60 | 3.61 | 45,772 | 21 | 12,711 |
| 10/03/2004 | 3.67 | 3.63 | 3.63 | 52,162 | 38 | 14,343 |
| 09/03/2004 | 3.67 | 3.62 | 3.64 | 236,606 | 98 | 64,934 |