JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/03/2026
MarketFirst
High Price6.74
Last Closing6.55
No. of Transactions515
SectorUtilities and Energy
Low Price6.54
Opening Price6.55
No. of Shares431,829
Div7.42
Change0.19
Closing Price6.74
Average Price6.67
P/E9.01
Value Traded2,878,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 9.49 | 8.70 | 9.47 | 5,340,517 | 832 | 571,817 |
| 06/11/2008 | 9.04 | 8.32 | 9.04 | 5,544,781 | 654 | 623,266 |
| 05/11/2008 | 8.61 | 8.61 | 8.61 | 19,097 | 15 | 2,218 |
| 04/11/2008 | 8.20 | 8.20 | 8.20 | 915,817 | 130 | 111,685 |
| 03/11/2008 | 7.81 | 7.81 | 7.81 | 1,327,114 | 132 | 169,925 |
| 02/11/2008 | 7.44 | 7.44 | 7.44 | 84,920 | 10 | 11,414 |
| 30/10/2008 | 7.09 | 7.09 | 7.09 | 476,313 | 52 | 67,181 |
| 29/10/2008 | 6.76 | 6.76 | 6.76 | 311,886 | 45 | 46,137 |
| 28/10/2008 | 6.60 | 6.32 | 6.44 | 1,317,544 | 380 | 206,350 |
| 27/10/2008 | 6.77 | 6.65 | 6.65 | 1,658,945 | 319 | 249,364 |
| 26/10/2008 | 7.00 | 7.00 | 7.00 | 32,067 | 17 | 4,581 |
| 23/10/2008 | 7.70 | 7.36 | 7.36 | 2,386,026 | 446 | 322,133 |
| 22/10/2008 | 8.20 | 7.62 | 7.74 | 3,149,123 | 582 | 404,208 |
| 21/10/2008 | 8.75 | 8.02 | 8.02 | 1,696,704 | 357 | 206,721 |
| 20/10/2008 | 9.00 | 8.26 | 8.44 | 1,840,174 | 422 | 217,167 |
| 19/10/2008 | 8.90 | 8.51 | 8.69 | 571,134 | 153 | 65,725 |
| 16/10/2008 | 8.90 | 8.55 | 8.72 | 2,033,262 | 338 | 237,242 |
| 15/10/2008 | 9.35 | 8.90 | 9.00 | 3,500,375 | 502 | 389,250 |
| 14/10/2008 | 9.36 | 9.36 | 9.36 | 791,210 | 69 | 84,531 |
| 13/10/2008 | 9.19 | 8.80 | 8.92 | 2,835,998 | 488 | 315,260 |