Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price6.81

Last Closing6.74

No. of Transactions407

SectorUtilities and Energy

Low Price6.71

Opening Price6.71

No. of Shares310,143

Div7.36

Change0.05

Closing Price6.79

Average Price6.78

P/E9.08

Value Traded2,102,207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	6.29	6.15	6.18	248,212	155	40,049
12/02/2009	6.35	6.02	6.03	1,152,008	331	184,850
11/02/2009	6.39	6.20	6.32	664,507	189	105,822
10/02/2009	6.35	6.20	6.27	643,190	227	102,921
09/02/2009	6.43	6.28	6.32	356,092	175	56,119
08/02/2009	6.54	6.40	6.42	538,467	250	83,363
05/02/2009	6.37	6.14	6.37	621,199	213	99,509
04/02/2009	6.64	6.36	6.36	1,394,956	444	215,973
03/02/2009	6.79	6.59	6.69	489,974	245	73,569
02/02/2009	6.88	6.78	6.79	257,126	134	37,691
01/02/2009	6.92	6.77	6.78	406,502	99	59,514
29/01/2009	6.90	6.75	6.79	869,665	277	127,547
28/01/2009	7.03	6.86	6.86	830,980	209	119,810
27/01/2009	7.09	6.90	6.97	915,925	284	130,614
26/01/2009	7.00	6.85	6.89	318,498	123	46,230
25/01/2009	7.15	6.93	6.99	919,833	277	130,705
22/01/2009	6.95	6.75	6.93	585,051	209	84,986
21/01/2009	6.85	6.60	6.80	749,074	168	111,144
20/01/2009	7.00	6.80	6.80	562,204	200	81,486
19/01/2009	7.12	6.95	7.05	1,197,096	246	169,471

Download Table