JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/03/2026
MarketFirst
High Price6.81
Last Closing6.74
No. of Transactions407
SectorUtilities and Energy
Low Price6.71
Opening Price6.71
No. of Shares310,143
Div7.36
Change0.05
Closing Price6.79
Average Price6.78
P/E9.08
Value Traded2,102,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 5.92 | 5.75 | 5.90 | 2,453,757 | 491 | 416,255 |
| 15/03/2009 | 5.64 | 5.46 | 5.64 | 1,127,274 | 511 | 201,868 |
| 12/03/2009 | 5.62 | 5.35 | 5.38 | 815,302 | 441 | 148,915 |
| 11/03/2009 | 5.62 | 5.35 | 5.48 | 2,750,625 | 712 | 495,512 |
| 10/03/2009 | 5.36 | 5.13 | 5.36 | 1,289,996 | 366 | 243,534 |
| 08/03/2009 | 5.17 | 5.03 | 5.11 | 362,805 | 198 | 71,170 |
| 05/03/2009 | 5.19 | 5.07 | 5.09 | 1,129,324 | 611 | 219,585 |
| 04/03/2009 | 5.06 | 4.80 | 5.06 | 2,214,915 | 712 | 443,144 |
| 03/03/2009 | 5.04 | 4.82 | 4.82 | 2,549,265 | 595 | 525,802 |
| 02/03/2009 | 5.31 | 5.07 | 5.07 | 1,340,956 | 425 | 263,192 |
| 01/03/2009 | 5.34 | 5.19 | 5.33 | 773,341 | 273 | 147,191 |
| 26/02/2009 | 5.39 | 5.17 | 5.35 | 573,403 | 335 | 108,387 |
| 25/02/2009 | 5.42 | 5.19 | 5.34 | 2,840,289 | 522 | 543,661 |
| 24/02/2009 | 5.76 | 5.43 | 5.46 | 680,127 | 254 | 123,141 |
| 23/02/2009 | 5.90 | 5.70 | 5.70 | 682,264 | 292 | 118,636 |
| 22/02/2009 | 6.03 | 5.78 | 5.88 | 486,725 | 195 | 82,362 |
| 19/02/2009 | 6.00 | 5.84 | 5.86 | 380,744 | 171 | 64,717 |
| 18/02/2009 | 6.10 | 5.90 | 5.95 | 742,804 | 287 | 124,470 |
| 17/02/2009 | 6.19 | 6.00 | 6.06 | 471,198 | 178 | 77,494 |
| 16/02/2009 | 6.18 | 6.10 | 6.11 | 141,798 | 111 | 23,133 |