THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.05 | 1.02 | 1.04 | 50,364 | 58 | 48,400 |
| 06/08/2018 | 1.04 | 1.01 | 1.04 | 14,922 | 24 | 14,610 |
| 05/08/2018 | 1.03 | 1.01 | 1.03 | 26,452 | 14 | 26,085 |
| 02/08/2018 | 1.05 | 1.03 | 1.05 | 4,691 | 12 | 4,510 |
| 01/08/2018 | 1.04 | 1.01 | 1.04 | 3,501 | 12 | 3,400 |
| 31/07/2018 | 1.05 | 1.01 | 1.03 | 83,029 | 40 | 80,029 |
| 30/07/2018 | 1.06 | 1.03 | 1.05 | 23,300 | 51 | 22,316 |
| 29/07/2018 | 1.05 | 1.01 | 1.05 | 95,162 | 71 | 92,550 |
| 26/07/2018 | 1.05 | 1.00 | 1.04 | 20,612 | 48 | 19,933 |
| 25/07/2018 | 1.04 | 1.00 | 1.02 | 11,745 | 22 | 11,527 |
| 24/07/2018 | 1.05 | 1.02 | 1.05 | 11,186 | 14 | 10,890 |
| 23/07/2018 | 1.05 | 0.97 | 1.05 | 31,900 | 56 | 31,500 |
| 22/07/2018 | 1.06 | 1.01 | 1.01 | 22,851 | 27 | 22,400 |
| 19/07/2018 | 1.07 | 1.01 | 1.06 | 126,829 | 61 | 121,918 |
| 18/07/2018 | 1.07 | 1.05 | 1.06 | 2,911 | 6 | 2,750 |
| 17/07/2018 | 1.08 | 1.05 | 1.08 | 10,076 | 8 | 9,560 |
| 15/07/2018 | 1.08 | 1.05 | 1.08 | 12,526 | 24 | 11,850 |
| 12/07/2018 | 1.09 | 1.05 | 1.05 | 15,514 | 20 | 14,450 |
| 11/07/2018 | 1.10 | 1.07 | 1.10 | 9,537 | 13 | 8,775 |
| 10/07/2018 | 1.10 | 1.06 | 1.10 | 14,148 | 13 | 13,200 |