Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2018	0.93	0.91	0.92	14,730	13	16,000
07/05/2018	0.94	0.92	0.93	18,622	23	20,134
06/05/2018	0.93	0.92	0.93	10,926	18	11,850
03/05/2018	0.95	0.92	0.95	15,374	21	16,520
02/05/2018	0.96	0.93	0.96	3,680	12	3,900
30/04/2018	0.97	0.93	0.96	62,085	61	65,086
29/04/2018	0.97	0.95	0.97	52,640	44	54,800
26/04/2018	0.96	0.93	0.96	47,378	36	49,962
25/04/2018	0.94	0.92	0.94	40,169	32	43,530
24/04/2018	0.96	0.94	0.94	71,556	37	75,250
23/04/2018	0.97	0.94	0.97	6,755	15	7,100
22/04/2018	0.97	0.95	0.96	30,505	39	32,000
19/04/2018	0.97	0.92	0.97	114,220	86	120,368
18/04/2018	0.94	0.91	0.94	32,742	43	35,341
17/04/2018	0.94	0.91	0.92	37,902	63	41,556
16/04/2018	0.93	0.86	0.93	70,080	71	78,498
15/04/2018	0.94	0.89	0.89	87,736	59	96,605
11/04/2018	0.94	0.91	0.93	140,676	121	151,079
10/04/2018	0.95	0.91	0.95	204,444	123	217,953
09/04/2018	0.91	0.85	0.91	95,118	68	105,874

Download Table