Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2018 3.17 3.00 3.00 114,224 98 37,101
05/11/2018 3.15 2.98 3.15 468,051 229 154,988
04/11/2018 3.30 3.13 3.13 338,027 178 104,504
01/11/2018 3.32 3.19 3.29 416,940 149 127,822
31/10/2018 3.28 3.13 3.24 192,665 123 59,878
30/10/2018 3.25 3.18 3.25 346,692 95 107,762
29/10/2018 3.13 3.06 3.13 695,515 245 223,861
28/10/2018 2.99 2.84 2.99 989,959 366 337,517
25/10/2018 2.92 2.78 2.86 246,326 94 86,088
24/10/2018 2.94 2.86 2.92 463,640 177 160,115
23/10/2018 2.84 2.75 2.84 409,457 210 145,488
22/10/2018 2.90 2.65 2.71 1,175,854 374 411,661
21/10/2018 2.77 2.72 2.77 115,432 63 42,051
18/10/2018 2.64 2.56 2.64 499,201 206 192,968
17/10/2018 2.58 2.52 2.56 215,442 138 84,569
16/10/2018 2.56 2.50 2.53 461,211 190 182,150
15/10/2018 2.46 2.40 2.46 368,248 166 151,775
14/10/2018 2.35 2.24 2.35 544,368 231 236,369
11/10/2018 2.39 2.24 2.24 598,521 272 256,660
10/10/2018 2.35 2.22 2.35 976,728 346 425,897
Download Table