Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 2.63 2.48 2.60 384,143 272 149,593
04/12/2018 2.57 2.41 2.57 206,509 133 83,457
03/12/2018 2.46 2.24 2.46 372,709 203 160,252
02/12/2018 2.35 2.35 2.35 3,290 3 1,400
29/11/2018 2.47 2.47 2.47 1,606 2 650
28/11/2018 2.60 2.60 2.60 5,720 7 2,200
27/11/2018 2.94 2.73 2.73 582,248 339 207,406
26/11/2018 3.08 2.85 2.87 745,286 334 249,142
25/11/2018 2.99 2.81 2.99 863,953 158 294,546
22/11/2018 2.86 2.75 2.85 317,504 270 112,610
21/11/2018 2.79 2.74 2.79 188,389 72 68,300
19/11/2018 2.66 2.62 2.66 325,412 64 122,405
18/11/2018 2.54 2.42 2.54 302,435 134 122,512
15/11/2018 2.42 2.42 2.42 31,581 11 13,050
14/11/2018 2.54 2.54 2.54 30,861 13 12,150
13/11/2018 2.81 2.67 2.67 126,783 52 46,718
12/11/2018 2.86 2.74 2.81 184,758 83 65,642
11/11/2018 2.86 2.78 2.86 367,116 160 129,980
08/11/2018 2.89 2.71 2.85 664,843 374 239,377
07/11/2018 3.00 2.85 2.85 344,483 209 119,364
Download Table