THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2019 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 19/02/2019 | 1.03 | 1.00 | 1.03 | 90,157 | 61 | 88,590 |
| 18/02/2019 | 0.99 | 0.99 | 0.99 | 257,581 | 83 | 260,183 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 61,330 | 19 | 64,558 |
| 14/02/2019 | 0.91 | 0.91 | 0.91 | 1,183 | 4 | 1,300 |
| 13/02/2019 | 0.95 | 0.95 | 0.95 | 409 | 4 | 430 |
| 12/02/2019 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
| 11/02/2019 | 1.05 | 1.05 | 1.05 | 63,431 | 28 | 60,410 |
| 10/02/2019 | 1.10 | 1.10 | 1.10 | 286 | 2 | 260 |
| 07/02/2019 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 06/02/2019 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 05/02/2019 | 1.27 | 1.27 | 1.27 | 26,530 | 7 | 20,890 |
| 29/01/2019 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 24/01/2019 | 1.40 | 1.40 | 1.40 | 3,570 | 6 | 2,550 |
| 23/01/2019 | 1.47 | 1.47 | 1.47 | 713 | 2 | 485 |
| 22/01/2019 | 1.54 | 1.54 | 1.54 | 14,707 | 18 | 9,550 |
| 21/01/2019 | 1.62 | 1.55 | 1.62 | 781,631 | 100 | 487,455 |
| 20/01/2019 | 1.55 | 1.55 | 1.55 | 132,319 | 110 | 85,367 |
| 16/01/2019 | 1.63 | 1.63 | 1.63 | 1,549 | 5 | 950 |
| 15/01/2019 | 1.71 | 1.71 | 1.71 | 19,067 | 34 | 11,150 |