JORDAN DAIRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 07/02/2008 | 2.00 | 2.00 | 2.00 | 180 | 1 | 90 |
| 06/02/2008 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 05/02/2008 | 2.00 | 2.00 | 2.00 | 280 | 2 | 140 |
| 03/02/2008 | 2.00 | 2.00 | 2.00 | 86 | 1 | 43 |
| 02/02/2008 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 28/01/2008 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/01/2008 | 2.01 | 2.00 | 2.00 | 1,723 | 4 | 859 |
| 24/01/2008 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 23/01/2008 | 2.00 | 2.00 | 2.00 | 1,312 | 7 | 656 |
| 22/01/2008 | 2.00 | 2.00 | 2.00 | 5,992 | 15 | 2,996 |
| 21/01/2008 | 2.02 | 2.01 | 2.01 | 736 | 7 | 365 |
| 20/01/2008 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |
| 17/01/2008 | 2.02 | 2.02 | 2.02 | 1,515 | 6 | 750 |
| 15/01/2008 | 2.02 | 2.02 | 2.02 | 87 | 1 | 43 |
| 14/01/2008 | 2.01 | 2.01 | 2.01 | 905 | 2 | 450 |
| 09/01/2008 | 2.01 | 2.01 | 2.01 | 50 | 1 | 25 |
| 07/01/2008 | 2.01 | 2.01 | 2.01 | 458 | 1 | 228 |
| 03/01/2008 | 2.00 | 2.00 | 2.00 | 482 | 4 | 241 |
| 02/01/2008 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |