JORDAN DAIRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2014 | 1.90 | 1.90 | 1.90 | 13 | 1 | 7 |
| 16/09/2014 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 15/09/2014 | 1.90 | 1.90 | 1.90 | 152 | 1 | 80 |
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 226 | 4 | 119 |
| 08/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
| 25/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 21/08/2014 | 1.90 | 1.90 | 1.90 | 528 | 2 | 278 |
| 18/08/2014 | 1.87 | 1.87 | 1.87 | 67 | 1 | 36 |
| 13/08/2014 | 1.86 | 1.86 | 1.86 | 115 | 3 | 62 |
| 12/08/2014 | 1.87 | 1.86 | 1.87 | 39 | 2 | 21 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
| 13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 08/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
| 03/07/2014 | 1.91 | 1.91 | 1.91 | 34 | 1 | 18 |
| 02/07/2014 | 1.92 | 1.92 | 1.92 | 1,008 | 5 | 525 |
| 01/07/2014 | 1.92 | 1.92 | 1.92 | 230 | 1 | 120 |
| 09/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
| 26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |