JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2015 | 6.92 | 6.56 | 6.92 | 2,622 | 4 | 385 |
| 06/05/2015 | 6.89 | 6.70 | 6.89 | 3,410 | 5 | 505 |
| 05/05/2015 | 7.00 | 6.70 | 6.75 | 5,560 | 7 | 821 |
| 04/05/2015 | 6.69 | 6.50 | 6.69 | 5,859 | 8 | 883 |
| 29/04/2015 | 6.42 | 6.09 | 6.38 | 8,346 | 8 | 1,343 |
| 27/04/2015 | 6.12 | 5.97 | 6.12 | 397 | 3 | 66 |
| 26/04/2015 | 5.97 | 5.97 | 5.97 | 597 | 3 | 100 |
| 22/04/2015 | 6.13 | 5.94 | 6.13 | 2,732 | 7 | 455 |
| 21/04/2015 | 5.91 | 5.74 | 5.91 | 10,118 | 13 | 1,733 |
| 20/04/2015 | 5.63 | 5.16 | 5.63 | 10,645 | 22 | 1,919 |
| 16/04/2015 | 5.37 | 5.00 | 5.37 | 1,671 | 5 | 325 |
| 15/04/2015 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| 14/04/2015 | 5.17 | 4.92 | 5.14 | 20,864 | 32 | 4,122 |
| 13/04/2015 | 4.93 | 4.89 | 4.93 | 4,522 | 7 | 920 |
| 09/04/2015 | 4.93 | 4.65 | 4.70 | 8,721 | 14 | 1,838 |
| 08/04/2015 | 4.70 | 4.68 | 4.70 | 2,771 | 9 | 590 |
| 07/04/2015 | 4.48 | 4.48 | 4.48 | 784 | 4 | 175 |
| 06/04/2015 | 4.27 | 4.00 | 4.27 | 27,197 | 13 | 6,386 |
| 05/04/2015 | 4.07 | 3.89 | 4.07 | 9,963 | 7 | 2,450 |
| 02/04/2015 | 3.89 | 3.53 | 3.88 | 11,159 | 13 | 2,951 |