Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions12

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares21,436

Div11.48

Change-0.01

Closing Price0.61

Average Price0.61

P/E13.15

Value Traded13,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.51	0.50	0.51	18,839	21	37,482
29/06/2017	0.52	0.52	0.52	520	3	1,000
22/06/2017	0.52	0.52	0.52	8,424	7	16,200
21/06/2017	0.52	0.52	0.52	15,678	13	30,150
19/06/2017	0.51	0.51	0.51	2,857	3	5,602
18/06/2017	0.51	0.51	0.51	576	3	1,130
15/06/2017	0.51	0.51	0.51	255	1	500
13/06/2017	0.53	0.51	0.53	8,301	8	16,250
12/06/2017	0.51	0.51	0.51	1,476	2	2,895
11/06/2017	0.52	0.51	0.51	13,697	11	26,775
07/06/2017	0.52	0.52	0.52	4,628	9	8,900
06/06/2017	0.53	0.53	0.53	25,440	12	48,000
05/06/2017	0.54	0.53	0.54	10,465	10	19,650
04/06/2017	0.55	0.55	0.55	5,500	2	10,000
01/06/2017	0.56	0.55	0.55	10,783	18	19,409
29/05/2017	0.55	0.54	0.55	9,337	5	16,995
28/05/2017	0.55	0.55	0.55	495	3	900
24/05/2017	0.55	0.55	0.55	3,254	7	5,916
23/05/2017	0.57	0.56	0.56	12,997	10	23,200
22/05/2017	0.57	0.55	0.57	91,522	98	161,819

Download Table