Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares25

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2017	0.50	0.50	0.50	14,750	13	29,500
21/08/2017	0.52	0.50	0.52	4,703	4	9,402
20/08/2017	0.52	0.51	0.51	21,081	20	41,304
16/08/2017	0.52	0.52	0.52	364	1	700
14/08/2017	0.52	0.51	0.51	3,461	11	6,765
13/08/2017	0.52	0.52	0.52	2,600	1	5,000
10/08/2017	0.52	0.51	0.52	22,353	32	43,150
09/08/2017	0.51	0.51	0.51	2,550	3	5,000
08/08/2017	0.51	0.50	0.50	4,420	5	8,800
07/08/2017	0.51	0.51	0.51	4,590	6	9,000
06/08/2017	0.51	0.51	0.51	125	1	246
03/08/2017	0.51	0.50	0.51	3,309	9	6,527
02/08/2017	0.51	0.50	0.51	1,128	3	2,250
01/08/2017	0.51	0.50	0.51	17,457	7	34,279
31/07/2017	0.51	0.51	0.51	8,699	7	17,057
30/07/2017	0.51	0.50	0.51	26,542	21	52,086
27/07/2017	0.52	0.52	0.52	3,556	8	6,839
26/07/2017	0.53	0.52	0.53	6,372	10	12,250
25/07/2017	0.53	0.52	0.53	14,376	20	27,623
24/07/2017	0.51	0.50	0.51	16,325	21	32,470

Download Table