Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	0.75	0.72	0.73	114,789	67	157,538
28/04/2009	0.76	0.74	0.75	40,864	39	54,465
27/04/2009	0.78	0.75	0.75	44,329	55	58,267
26/04/2009	0.77	0.74	0.76	37,730	56	49,961
23/04/2009	0.76	0.74	0.74	43,579	61	57,944
22/04/2009	0.77	0.75	0.76	59,993	73	78,884
21/04/2009	0.82	0.76	0.76	124,182	112	158,871
20/04/2009	0.80	0.77	0.80	217,802	164	273,391
19/04/2009	0.77	0.75	0.77	81,971	68	106,746
16/04/2009	0.75	0.72	0.74	19,361	37	26,274
15/04/2009	0.76	0.73	0.74	73,107	50	98,425
14/04/2009	0.77	0.75	0.76	27,613	53	36,382
13/04/2009	0.77	0.75	0.76	23,947	46	31,538
12/04/2009	0.76	0.74	0.76	44,513	42	59,015
09/04/2009	0.74	0.72	0.74	10,978	22	14,989
08/04/2009	0.75	0.73	0.74	20,568	26	27,975
07/04/2009	0.75	0.74	0.74	15,968	26	21,375
06/04/2009	0.77	0.75	0.75	61,527	60	81,050
05/04/2009	0.78	0.75	0.75	144,693	85	189,572
02/04/2009	0.75	0.73	0.75	13,793	26	18,575

Download Table