Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2009	0.72	0.70	0.72	8,695	21	12,313
26/07/2009	0.73	0.71	0.73	722	7	1,010
23/07/2009	0.72	0.70	0.72	2,829	6	3,997
22/07/2009	0.71	0.69	0.70	3,238	15	4,665
21/07/2009	0.72	0.69	0.72	13,587	26	19,329
20/07/2009	0.75	0.71	0.72	2,702	13	3,721
19/07/2009	0.73	0.71	0.73	75,257	33	103,251
16/07/2009	0.70	0.68	0.70	11,900	31	17,281
15/07/2009	0.67	0.65	0.67	18,200	24	27,338
14/07/2009	0.65	0.64	0.64	8,567	25	13,290
13/07/2009	0.67	0.64	0.67	440	10	687
09/07/2009	0.67	0.61	0.67	4,729	14	7,435
08/07/2009	0.69	0.64	0.64	2,908	13	4,524
07/07/2009	0.70	0.67	0.67	3,304	10	4,901
06/07/2009	0.70	0.68	0.69	6,099	15	8,795
05/07/2009	0.71	0.70	0.70	13,822	22	19,645
02/07/2009	0.73	0.71	0.73	10,753	17	14,920
01/07/2009	0.75	0.73	0.73	928	3	1,270
30/06/2009	0.76	0.71	0.74	12,176	24	16,370
29/06/2009	0.74	0.72	0.74	5,215	11	7,211

Download Table