Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.43	0.43	0.43	43	2	100
19/07/2012	0.42	0.42	0.42	9,582	8	22,814
18/07/2012	0.42	0.41	0.41	9,194	19	22,400
12/07/2012	0.43	0.42	0.43	1,759	6	4,188
11/07/2012	0.43	0.43	0.43	151	4	350
10/07/2012	0.44	0.44	0.44	44	1	100
09/07/2012	0.42	0.42	0.42	9,843	9	23,435
08/07/2012	0.43	0.43	0.43	1,051	6	2,445
05/07/2012	0.44	0.42	0.44	1,308	4	3,086
04/07/2012	0.44	0.42	0.43	3,660	10	8,650
03/07/2012	0.43	0.43	0.43	237	2	550
01/07/2012	0.44	0.43	0.44	402	2	933
28/06/2012	0.42	0.41	0.42	511	6	1,221
27/06/2012	0.42	0.42	0.42	630	6	1,500
25/06/2012	0.44	0.43	0.44	280	3	650
24/06/2012	0.44	0.42	0.44	941	8	2,193
21/06/2012	0.44	0.43	0.43	9,530	11	21,900
20/06/2012	0.46	0.44	0.44	6,024	12	13,427
19/06/2012	0.46	0.45	0.46	5,224	7	11,604
18/06/2012	0.45	0.44	0.45	1,789	8	4,046

Download Table