Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.42	0.42	0.42	2,184	4	5,200
10/10/2012	0.42	0.42	0.42	1,470	2	3,500
04/10/2012	0.42	0.41	0.42	3,027	5	7,350
03/10/2012	0.42	0.42	0.42	3,150	4	7,500
02/10/2012	0.43	0.42	0.43	2,164	4	5,150
25/09/2012	0.43	0.42	0.43	107	3	250
23/09/2012	0.43	0.42	0.43	6,902	9	16,430
19/09/2012	0.43	0.43	0.43	86	1	200
17/09/2012	0.43	0.43	0.43	43	1	100
16/09/2012	0.43	0.43	0.43	1,602	5	3,725
13/09/2012	0.43	0.43	0.43	1,376	3	3,200
12/09/2012	0.43	0.42	0.43	1,723	2	4,100
11/09/2012	0.43	0.42	0.43	5,841	3	13,700
10/09/2012	0.43	0.42	0.43	1,048	5	2,440
09/09/2012	0.44	0.43	0.44	6,041	19	14,013
06/09/2012	0.44	0.43	0.44	3,466	14	7,900
05/09/2012	0.45	0.44	0.44	6,042	14	13,640
04/09/2012	0.44	0.43	0.44	16,358	17	37,417
03/09/2012	0.43	0.42	0.42	12,493	17	29,650
02/09/2012	0.44	0.43	0.43	10,349	13	24,050

Download Table