Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2012	0.49	0.48	0.49	5,300	12	11,020
18/04/2012	0.50	0.48	0.50	1,310	8	2,670
17/04/2012	0.50	0.47	0.50	1,694	5	3,567
16/04/2012	0.48	0.48	0.48	1,759	6	3,665
15/04/2012	0.49	0.45	0.49	29,110	32	59,985
11/04/2012	0.48	0.46	0.47	15,043	14	32,480
10/04/2012	0.49	0.47	0.48	123	4	260
09/04/2012	0.47	0.44	0.47	35	2	75
08/04/2012	0.46	0.44	0.46	1,454	5	3,205
05/04/2012	0.46	0.45	0.46	1,360	3	3,000
04/04/2012	0.47	0.45	0.45	582	7	1,280
29/03/2012	0.48	0.47	0.47	49	2	105
28/03/2012	0.48	0.45	0.47	283	7	620
27/03/2012	0.47	0.44	0.47	951	9	2,026
25/03/2012	0.45	0.45	0.45	90	1	200
22/03/2012	0.47	0.47	0.47	526	5	1,120
21/03/2012	0.49	0.49	0.49	931	5	1,900
19/03/2012	0.51	0.51	0.51	459	4	900
18/03/2012	0.54	0.52	0.53	9,159	23	17,410
15/03/2012	0.52	0.51	0.52	12,397	35	23,846

Download Table