Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	35.50	34.86	34.95	26,165	15	749
04/01/2018	34.95	34.25	34.93	26,463	18	760
02/01/2018	34.99	34.99	34.99	350	1	10
31/12/2017	33.50	32.25	33.50	17,245	3	533
28/12/2017	33.89	33.75	33.75	16,639	2	491
27/12/2017	32.80	31.80	32.80	30,619	10	948
26/12/2017	34.48	32.49	33.00	242,233	9	7,066
24/12/2017	33.45	32.48	32.48	39,600	12	1,217
19/12/2017	32.89	31.60	32.50	20,950	15	651
18/12/2017	31.75	31.25	31.30	26,410	13	842
17/12/2017	33.00	32.50	32.50	1,899	2	58
14/12/2017	33.50	32.50	33.00	4,860	5	149
13/12/2017	32.50	32.50	32.50	813	1	25
12/12/2017	32.25	32.00	32.25	2,125	2	66
10/12/2017	32.40	32.00	32.25	5,665	7	176
06/12/2017	31.50	31.00	31.50	42,505	21	1,369
05/12/2017	33.99	31.80	31.80	42,603	46	1,298
04/12/2017	33.29	30.90	33.29	191,720	56	5,846
03/12/2017	30.97	29.70	30.97	44,134	24	1,462
29/11/2017	29.70	29.70	29.70	1,841	1	62

Download Table