Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.35

Last Closing1.32

No. of Transactions4

SectorBanks

Low Price1.32

Opening Price1.33

No. of Shares910

Div4.79

Change0.03

Closing Price1.35

Average Price1.33

P/E12.44

Value Traded1,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2002	0.58	0.58	0.58	2,407	6	4,150
12/09/2002	0.58	0.57	0.58	3,036	8	5,300
11/09/2002	0.58	0.57	0.58	3,877	12	6,800
10/09/2002	0.57	0.54	0.57	14,375	34	26,100
09/09/2002	0.57	0.56	0.56	8,364	14	14,900
08/09/2002	0.63	0.59	0.59	23,906	22	40,436
05/09/2002	0.62	0.61	0.62	13,500	15	22,000
04/09/2002	0.66	0.64	0.64	19,736	19	30,700
03/09/2002	0.67	0.65	0.67	84,518	76	129,200
02/09/2002	0.67	0.63	0.65	121,660	102	184,950
01/09/2002	0.64	0.64	0.64	5,628	9	8,794
28/08/2002	0.59	0.58	0.59	4,684	5	7,944
15/08/2002	0.57	0.57	0.57	114	1	200
01/08/2002	0.60	0.60	0.60	180	1	300
31/07/2002	0.61	0.60	0.61	3,803	6	6,334
25/07/2002	0.60	0.58	0.60	1,220	7	2,100
24/07/2002	0.60	0.60	0.60	2,100	3	3,500
23/07/2002	0.63	0.63	0.63	25	2	40
22/07/2002	0.62	0.62	0.62	3,720	7	6,000
17/07/2002	0.63	0.61	0.63	3,303	10	5,250

Download Table