Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketFirst

High Price1.31

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares4,367

Div4.93

Change0.01

Closing Price1.31

Average Price1.31

P/E12.08

Value Traded5,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	2.24	2.20	2.22	58,463	33	26,381
10/08/2006	2.20	2.14	2.18	93,573	44	43,310
09/08/2006	2.20	2.12	2.17	58,964	28	27,298
08/08/2006	2.18	2.14	2.18	41,294	29	19,033
07/08/2006	2.19	2.12	2.13	9,993	13	4,648
06/08/2006	2.20	2.12	2.19	6,151	12	2,837
03/08/2006	2.20	2.14	2.18	12,452	14	5,787
02/08/2006	2.19	2.10	2.18	37,186	30	17,161
01/08/2006	2.22	2.15	2.16	59,134	37	27,206
31/07/2006	2.20	2.17	2.19	83,472	52	38,025
30/07/2006	2.17	2.09	2.14	9,126	14	4,285
27/07/2006	2.14	2.02	2.14	8,980	16	4,293
26/07/2006	2.15	2.04	2.09	25,429	14	12,320
25/07/2006	2.20	2.05	2.05	11,258	16	5,340
24/07/2006	2.15	2.00	2.15	165,602	67	78,103
23/07/2006	2.05	1.91	2.05	47,213	47	23,584
20/07/2006	1.96	1.91	1.96	16,004	24	8,309
19/07/2006	2.02	1.96	1.97	14,658	22	7,415
18/07/2006	2.07	1.94	2.01	105,970	41	53,709
17/07/2006	2.04	1.92	2.04	21,183	23	10,690

Download Table