IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2004 | 3.80 | 3.65 | 3.80 | 740 | 3 | 200 |
14/06/2004 | 3.65 | 3.46 | 3.65 | 2,690 | 2 | 739 |
13/06/2004 | 3.61 | 3.61 | 3.61 | 32 | 1 | 9 |
07/06/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
11/05/2004 | 4.00 | 4.00 | 4.00 | 6,432 | 11 | 1,608 |
10/05/2004 | 4.01 | 4.00 | 4.00 | 1,769 | 4 | 442 |
06/05/2004 | 4.00 | 3.95 | 4.00 | 432 | 2 | 108 |
29/04/2004 | 3.95 | 3.90 | 3.95 | 13,012 | 8 | 3,335 |
21/04/2004 | 3.92 | 3.90 | 3.92 | 438 | 2 | 112 |
20/04/2004 | 3.92 | 3.90 | 3.91 | 2,484 | 4 | 634 |
18/04/2004 | 3.90 | 3.89 | 3.90 | 2,644 | 5 | 678 |
15/04/2004 | 3.90 | 3.90 | 3.90 | 129 | 1 | 33 |
13/04/2004 | 4.00 | 3.90 | 4.00 | 233 | 2 | 59 |
12/04/2004 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
06/04/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
05/04/2004 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
04/04/2004 | 4.05 | 4.05 | 4.05 | 1,620 | 1 | 400 |
30/03/2004 | 4.18 | 4.10 | 4.18 | 3,935 | 2 | 950 |
28/03/2004 | 4.18 | 4.10 | 4.18 | 5,790 | 4 | 1,400 |
24/03/2004 | 4.20 | 4.20 | 4.20 | 4,620 | 2 | 1,100 |