IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2004 | 4.02 | 4.02 | 4.02 | 1,873 | 1 | 466 |
09/09/2004 | 4.02 | 4.02 | 4.02 | 129 | 1 | 32 |
08/09/2004 | 3.92 | 3.92 | 3.92 | 5,747 | 1 | 1,466 |
07/09/2004 | 4.00 | 4.00 | 4.00 | 264 | 2 | 66 |
05/09/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 2 | 3,000 |
02/09/2004 | 4.00 | 4.00 | 4.00 | 1,724 | 3 | 431 |
01/09/2004 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
31/08/2004 | 3.95 | 3.91 | 3.95 | 8,729 | 7 | 2,212 |
30/08/2004 | 3.90 | 3.90 | 3.90 | 597 | 6 | 153 |
24/08/2004 | 3.95 | 3.95 | 3.95 | 7,521 | 5 | 1,904 |
16/08/2004 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
15/08/2004 | 3.95 | 3.71 | 3.95 | 740 | 4 | 196 |
12/08/2004 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
05/08/2004 | 4.02 | 4.02 | 4.02 | 213 | 1 | 53 |
04/08/2004 | 4.02 | 4.02 | 4.02 | 161 | 1 | 40 |
03/08/2004 | 4.00 | 4.00 | 4.00 | 1,984 | 1 | 496 |
02/08/2004 | 4.10 | 4.00 | 4.10 | 1,283 | 4 | 317 |
01/08/2004 | 4.00 | 4.00 | 4.00 | 264 | 1 | 66 |
29/07/2004 | 4.00 | 3.95 | 4.00 | 4,239 | 5 | 1,066 |
28/07/2004 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |