IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2004 | 5.35 | 5.35 | 5.35 | 11,235 | 12 | 2,100 |
| 21/12/2004 | 5.35 | 5.25 | 5.35 | 5,993 | 7 | 1,132 |
| 20/12/2004 | 5.25 | 5.20 | 5.25 | 18,814 | 12 | 3,595 |
| 13/12/2004 | 5.10 | 5.02 | 5.10 | 2,530 | 2 | 500 |
| 12/12/2004 | 5.35 | 5.10 | 5.10 | 2,016 | 2 | 383 |
| 09/12/2004 | 5.35 | 5.30 | 5.30 | 2,940 | 2 | 550 |
| 08/12/2004 | 5.34 | 5.25 | 5.30 | 8,243 | 8 | 1,553 |
| 07/12/2004 | 5.20 | 5.20 | 5.20 | 8,320 | 6 | 1,600 |
| 06/12/2004 | 5.10 | 5.00 | 5.10 | 13,559 | 14 | 2,690 |
| 05/12/2004 | 5.25 | 5.20 | 5.25 | 6,212 | 5 | 1,188 |
| 02/12/2004 | 5.25 | 5.12 | 5.25 | 4,930 | 4 | 950 |
| 01/12/2004 | 5.13 | 5.11 | 5.12 | 6,403 | 3 | 1,250 |
| 30/11/2004 | 5.11 | 5.11 | 5.11 | 511 | 1 | 100 |
| 28/11/2004 | 5.10 | 5.00 | 5.10 | 12,977 | 9 | 2,580 |
| 25/11/2004 | 4.91 | 4.86 | 4.91 | 1,949 | 2 | 400 |
| 24/11/2004 | 4.81 | 4.81 | 4.81 | 202 | 1 | 42 |
| 23/11/2004 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
| 21/11/2004 | 4.80 | 4.80 | 4.80 | 4,502 | 2 | 938 |
| 18/11/2004 | 4.90 | 4.80 | 4.80 | 12,070 | 8 | 2,484 |
| 17/11/2004 | 4.86 | 4.81 | 4.83 | 17,268 | 17 | 3,566 |