IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2004 | 4.30 | 4.20 | 4.30 | 2,449 | 3 | 570 |
05/02/2004 | 4.32 | 4.20 | 4.20 | 1,493 | 3 | 350 |
28/01/2004 | 4.12 | 4.12 | 4.12 | 272 | 5 | 66 |
25/01/2004 | 4.20 | 4.05 | 4.20 | 1,088 | 2 | 263 |
22/01/2004 | 4.00 | 4.00 | 4.00 | 132 | 1 | 33 |
21/01/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
20/01/2004 | 4.20 | 4.15 | 4.15 | 5,584 | 8 | 1,330 |
19/01/2004 | 4.20 | 4.10 | 4.20 | 16,649 | 6 | 3,970 |
18/01/2004 | 4.06 | 4.00 | 4.06 | 1,051 | 2 | 259 |
14/01/2004 | 4.01 | 4.01 | 4.01 | 36 | 1 | 9 |
13/01/2004 | 4.12 | 4.08 | 4.11 | 11,685 | 6 | 2,850 |
12/01/2004 | 4.08 | 4.08 | 4.08 | 28,723 | 10 | 7,040 |
11/01/2004 | 3.89 | 3.80 | 3.89 | 1,715 | 3 | 450 |
08/01/2004 | 3.71 | 3.71 | 3.71 | 3,710 | 1 | 1,000 |
06/01/2004 | 3.71 | 3.71 | 3.71 | 156 | 2 | 42 |
04/01/2004 | 3.71 | 3.71 | 3.71 | 26 | 1 | 7 |
30/12/2003 | 3.71 | 3.70 | 3.71 | 4,206 | 16 | 1,134 |
28/12/2003 | 3.73 | 3.70 | 3.70 | 1,061 | 2 | 285 |
18/12/2003 | 3.70 | 3.64 | 3.68 | 4,618 | 3 | 1,250 |
17/12/2003 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |