IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price5.40
Last Closing5.40
No. of Transactions9
SectorUtilities and Energy
Low Price5.38
Opening Price5.40
No. of Shares348
Div3.46
Change0.00
Closing Price5.40
Average Price5.39
P/E14.44
Value Traded1,874
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 7.59 | 7.59 | 7.59 | 7,590 | 2 | 1,000 |
| 04/05/2009 | 7.29 | 7.29 | 7.29 | 7,290 | 2 | 1,000 |
| 03/05/2009 | 7.00 | 6.81 | 7.00 | 7,010 | 3 | 1,010 |
| 30/04/2009 | 6.80 | 6.80 | 6.80 | 17,000 | 4 | 2,500 |
| 29/04/2009 | 6.51 | 6.51 | 6.51 | 3,255 | 2 | 500 |
| 28/04/2009 | 6.67 | 6.67 | 6.67 | 414 | 1 | 62 |
| 27/04/2009 | 7.00 | 6.82 | 7.00 | 3,070 | 3 | 439 |
| 23/04/2009 | 7.15 | 7.14 | 7.14 | 1,785 | 4 | 250 |
| 21/04/2009 | 7.51 | 7.51 | 7.51 | 451 | 2 | 60 |
| 20/04/2009 | 7.90 | 7.39 | 7.90 | 6,408 | 4 | 867 |
| 19/04/2009 | 7.80 | 7.77 | 7.77 | 4,755 | 4 | 610 |
| 16/04/2009 | 8.17 | 8.17 | 8.17 | 2,533 | 2 | 310 |
| 15/04/2009 | 8.59 | 8.59 | 8.59 | 7,302 | 2 | 850 |
| 13/04/2009 | 8.69 | 8.30 | 8.68 | 33,082 | 5 | 3,926 |
| 12/04/2009 | 8.60 | 7.96 | 8.60 | 96,340 | 37 | 11,466 |
| 09/04/2009 | 8.37 | 7.60 | 8.37 | 70,444 | 25 | 9,153 |
| 06/04/2009 | 8.35 | 7.75 | 7.98 | 35,601 | 6 | 4,445 |
| 05/04/2009 | 7.98 | 7.98 | 7.98 | 3,192 | 1 | 400 |
| 31/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 26/03/2009 | 7.99 | 7.50 | 7.99 | 2,225 | 2 | 296 |