IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/05/2024
MarketFirst
High Price9.75
Last Closing9.73
No. of Transactions20
SectorUtilities and Energy
Low Price9.65
Opening Price9.74
No. of Shares620
Div4.10
Change0.02
Closing Price9.75
Average Price9.68
P/E20.7
Value Traded6,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2004 | 4.05 | 4.05 | 4.05 | 1,620 | 1 | 400 |
30/03/2004 | 4.18 | 4.10 | 4.18 | 3,935 | 2 | 950 |
28/03/2004 | 4.18 | 4.10 | 4.18 | 5,790 | 4 | 1,400 |
24/03/2004 | 4.20 | 4.20 | 4.20 | 4,620 | 2 | 1,100 |
23/03/2004 | 4.20 | 4.19 | 4.20 | 2,553 | 2 | 609 |
22/03/2004 | 4.20 | 4.10 | 4.20 | 4,762 | 5 | 1,137 |
17/03/2004 | 4.10 | 3.85 | 4.10 | 975 | 2 | 250 |
16/03/2004 | 4.04 | 4.04 | 4.04 | 432 | 10 | 107 |
15/03/2004 | 4.04 | 4.04 | 4.04 | 856 | 1 | 212 |
10/03/2004 | 4.30 | 4.20 | 4.25 | 4,469 | 4 | 1,052 |
09/03/2004 | 4.30 | 3.99 | 4.30 | 662,555 | 2 | 166,050 |
08/03/2004 | 4.20 | 4.10 | 4.20 | 2,680 | 3 | 650 |
07/03/2004 | 4.20 | 4.20 | 4.20 | 7,531 | 14 | 1,793 |
04/03/2004 | 4.20 | 4.20 | 4.20 | 5,569 | 10 | 1,326 |
03/03/2004 | 4.20 | 4.20 | 4.20 | 4,154 | 1 | 989 |
29/02/2004 | 4.20 | 4.20 | 4.20 | 2,100 | 4 | 500 |
26/02/2004 | 4.20 | 4.12 | 4.20 | 1,034 | 2 | 250 |
24/02/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
18/02/2004 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
17/02/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |