Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.45

Last Closing0.45

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares2,599

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded1,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	0.43	0.41	0.43	7,394	9	17,610
26/09/2018	0.44	0.43	0.44	2,475	8	5,750
25/09/2018	0.43	0.41	0.43	11,276	31	26,790
24/09/2018	0.43	0.42	0.43	1,736	11	4,050
23/09/2018	0.45	0.44	0.45	223	2	500
20/09/2018	0.45	0.44	0.44	3,350	7	7,500
19/09/2018	0.46	0.45	0.46	19,148	14	42,550
18/09/2018	0.46	0.45	0.45	5,428	16	11,948
17/09/2018	0.47	0.45	0.46	9,717	24	21,200
16/09/2018	0.46	0.45	0.46	6,846	12	15,200
13/09/2018	0.46	0.44	0.46	5,672	20	12,600
12/09/2018	0.45	0.43	0.43	9,710	20	21,876
10/09/2018	0.42	0.39	0.42	10,954	35	26,510
09/09/2018	0.43	0.39	0.39	30,059	35	71,086
06/09/2018	0.46	0.43	0.43	4,604	14	10,328
05/09/2018	0.48	0.46	0.47	4,635	11	9,900
04/09/2018	0.49	0.46	0.48	62,829	31	133,316
03/09/2018	0.48	0.47	0.48	636	3	1,350
02/09/2018	0.49	0.48	0.49	2,430	7	5,050
30/08/2018	0.51	0.48	0.50	19,000	12	38,200

Download Table