Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.39	0.39	0.39	390	4	1,000
17/01/2017	0.41	0.40	0.41	551	5	1,350
16/01/2017	0.40	0.40	0.40	41	1	103
15/01/2017	0.40	0.39	0.39	646	8	1,630
12/01/2017	0.39	0.37	0.39	2,124	4	5,700
11/01/2017	0.38	0.38	0.38	114	1	300
10/01/2017	0.37	0.37	0.37	3,911	2	10,570
08/01/2017	0.38	0.38	0.38	665	3	1,750
05/01/2017	0.38	0.37	0.38	79	3	210
03/01/2017	0.38	0.38	0.38	380	1	1,000
28/12/2016	0.38	0.37	0.38	8,587	8	23,146
22/12/2016	0.37	0.37	0.37	444	1	1,200
21/12/2016	0.37	0.37	0.37	185	2	500
20/12/2016	0.38	0.36	0.38	984	6	2,675
14/12/2016	0.37	0.37	0.37	54	1	146
13/12/2016	0.38	0.37	0.38	100	3	270
06/12/2016	0.37	0.36	0.37	1,156	10	3,150
05/12/2016	0.39	0.37	0.37	225	3	600
30/11/2016	0.38	0.38	0.38	1,026	7	2,700
29/11/2016	0.38	0.38	0.38	20	1	53

Download Table