Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2019	0.22	0.20	0.21	568	6	2,702
26/02/2019	0.21	0.21	0.21	13	1	60
20/02/2019	0.22	0.22	0.22	44	1	200
14/02/2019	0.23	0.22	0.23	3,532	2	16,050
30/01/2019	0.23	0.22	0.23	89	2	400
29/01/2019	0.22	0.22	0.22	35	2	160
23/01/2019	0.23	0.22	0.23	45	2	200
22/01/2019	0.23	0.23	0.23	17	1	75
21/01/2019	0.22	0.22	0.22	8	1	37
14/01/2019	0.23	0.23	0.23	23	1	100
13/01/2019	0.22	0.22	0.22	44	2	200
10/01/2019	0.23	0.21	0.23	237	5	1,100
07/01/2019	0.22	0.22	0.22	1,430	10	6,500
06/01/2019	0.23	0.23	0.23	23	1	100
03/01/2019	0.22	0.21	0.22	274	3	1,300
02/01/2019	0.21	0.20	0.21	226	2	1,100
31/12/2018	0.20	0.19	0.20	500	3	2,600
24/12/2018	0.20	0.19	0.20	5,427	9	27,289
23/12/2018	0.20	0.19	0.20	4,600	2	24,203
20/12/2018	0.20	0.20	0.20	200	1	1,000

Download Table