Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.60	0.58	0.60	5,063	14	8,500
10/06/2010	0.59	0.57	0.58	4,813	7	8,315
09/06/2010	0.60	0.58	0.58	2,714	8	4,651
08/06/2010	0.60	0.59	0.60	3,808	15	6,350
07/06/2010	0.61	0.59	0.59	13,350	29	22,286
06/06/2010	0.61	0.60	0.60	5,414	18	9,000
03/06/2010	0.61	0.59	0.61	24,481	50	40,474
02/06/2010	0.60	0.57	0.59	9,792	25	17,065
01/06/2010	0.60	0.57	0.59	31,694	52	54,961
31/05/2010	0.61	0.59	0.59	12,343	32	20,750
30/05/2010	0.63	0.61	0.61	13,094	24	21,270
27/05/2010	0.63	0.60	0.60	11,810	29	19,450
26/05/2010	0.63	0.61	0.61	56,264	69	91,745
24/05/2010	0.66	0.63	0.64	54,405	64	84,730
23/05/2010	0.65	0.64	0.64	34,544	50	53,689
20/05/2010	0.67	0.66	0.67	5,361	13	8,005
19/05/2010	0.68	0.66	0.66	12,149	31	18,297
18/05/2010	0.69	0.66	0.68	22,221	40	32,520
17/05/2010	0.69	0.66	0.66	26,956	61	40,100
16/05/2010	0.69	0.67	0.69	7,192	18	10,568

Download Table