Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions6

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,145

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.72	0.70	0.70	29,123	25	41,301
05/01/2011	0.71	0.65	0.71	33,540	87	49,356
04/01/2011	0.71	0.68	0.68	34,603	84	50,530
03/01/2011	0.71	0.71	0.71	1,711	7	2,410
02/12/2010	0.74	0.74	0.74	7,361	35	9,947
01/12/2010	0.77	0.74	0.77	12,655	35	16,810
30/11/2010	0.81	0.77	0.77	205,798	153	266,130
29/11/2010	0.83	0.81	0.81	10,181	24	12,560
28/11/2010	0.85	0.82	0.85	47,197	66	56,460
25/11/2010	0.87	0.86	0.86	25,010	24	29,062
24/11/2010	0.90	0.85	0.90	118,411	126	135,848
23/11/2010	0.89	0.81	0.89	74,963	103	88,005
22/11/2010	0.89	0.85	0.85	78,509	75	90,774
21/11/2010	0.93	0.89	0.89	175,832	60	193,050
14/11/2010	0.93	0.90	0.93	1,003,985	67	1,090,354
11/11/2010	0.94	0.90	0.90	153,888	61	168,848
10/11/2010	0.94	0.90	0.94	134,342	30	145,610
08/11/2010	0.98	0.94	0.94	111,904	63	117,240
07/11/2010	0.98	0.97	0.98	72,376	40	74,400
04/11/2010	0.99	0.97	0.99	96,328	47	98,000

Download Table