IHDATHIAT CO-ORDINATES Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares24,601
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded7,778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.22 | 1.16 | 1.19 | 4,510 | 17 | 3,851 |
| 09/04/2009 | 1.19 | 1.14 | 1.18 | 2,905 | 16 | 2,475 |
| 08/04/2009 | 1.18 | 1.16 | 1.18 | 3,681 | 11 | 3,140 |
| 07/04/2009 | 1.20 | 1.18 | 1.18 | 2,920 | 8 | 2,450 |
| 06/04/2009 | 1.21 | 1.19 | 1.19 | 8,642 | 12 | 7,200 |
| 05/04/2009 | 1.24 | 1.18 | 1.23 | 14,450 | 41 | 11,895 |
| 02/04/2009 | 1.25 | 1.18 | 1.19 | 6,502 | 12 | 5,445 |
| 01/04/2009 | 1.24 | 1.17 | 1.21 | 21,183 | 39 | 17,801 |
| 31/03/2009 | 1.30 | 1.23 | 1.23 | 6,629 | 17 | 5,321 |
| 29/03/2009 | 1.34 | 1.23 | 1.29 | 64,837 | 44 | 50,113 |
| 26/03/2009 | 1.29 | 1.24 | 1.29 | 61,148 | 88 | 47,682 |
| 25/03/2009 | 1.23 | 1.16 | 1.23 | 76,618 | 67 | 62,822 |
| 24/03/2009 | 1.18 | 1.15 | 1.18 | 24,078 | 30 | 20,768 |
| 23/03/2009 | 1.19 | 1.16 | 1.16 | 5,417 | 20 | 4,649 |
| 22/03/2009 | 1.19 | 1.15 | 1.18 | 2,026 | 7 | 1,736 |
| 19/03/2009 | 1.19 | 1.15 | 1.19 | 7,873 | 31 | 6,723 |
| 18/03/2009 | 1.20 | 1.15 | 1.20 | 3,835 | 11 | 3,320 |
| 17/03/2009 | 1.17 | 1.17 | 1.17 | 1,463 | 5 | 1,250 |
| 16/03/2009 | 1.21 | 1.17 | 1.20 | 15,893 | 28 | 13,305 |
| 15/03/2009 | 1.26 | 1.21 | 1.21 | 1,462 | 6 | 1,195 |