Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.58	0.57	0.57	15,599	20	27,366
06/09/2021	0.57	0.56	0.57	1,196	3	2,135
05/09/2021	0.57	0.57	0.57	6,008	4	10,540
02/09/2021	0.58	0.56	0.57	48,669	40	85,688
01/09/2021	0.57	0.56	0.56	8,236	17	14,560
31/08/2021	0.58	0.56	0.58	17,739	23	31,312
30/08/2021	0.57	0.56	0.56	15,605	14	27,708
29/08/2021	0.57	0.57	0.57	21,683	29	38,040
26/08/2021	0.58	0.56	0.57	11,918	18	20,910
25/08/2021	0.57	0.55	0.57	71,796	57	128,572
24/08/2021	0.56	0.54	0.55	22,789	33	41,835
23/08/2021	0.56	0.55	0.56	33,326	20	59,790
22/08/2021	0.55	0.55	0.55	6,379	9	11,598
19/08/2021	0.56	0.55	0.55	9,160	16	16,654
18/08/2021	0.56	0.54	0.56	33,734	27	61,495
17/08/2021	0.55	0.55	0.55	20,760	17	37,745
16/08/2021	0.56	0.55	0.56	12,022	24	21,804
15/08/2021	0.56	0.54	0.56	9,514	22	17,331
12/08/2021	0.56	0.55	0.56	8,096	26	14,720
11/08/2021	0.56	0.55	0.56	26,717	46	48,261

Download Table