Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2021	0.57	0.56	0.57	13,178	21	23,144
03/11/2021	0.58	0.57	0.57	17,585	34	30,850
01/11/2021	0.58	0.57	0.58	16,442	21	28,788
31/10/2021	0.58	0.57	0.58	29,405	26	51,579
28/10/2021	0.58	0.56	0.57	22,225	29	39,000
27/10/2021	0.57	0.56	0.57	40,085	45	70,359
26/10/2021	0.58	0.57	0.58	16,476	26	28,884
25/10/2021	0.58	0.57	0.57	11,006	13	19,296
24/10/2021	0.59	0.58	0.58	11,783	18	20,316
21/10/2021	0.59	0.58	0.59	4,075	9	7,000
20/10/2021	0.60	0.57	0.59	76,378	41	129,590
18/10/2021	0.59	0.58	0.59	40,949	58	70,418
17/10/2021	0.61	0.57	0.60	289,638	226	488,082
14/10/2021	0.57	0.55	0.57	25,350	19	45,714
13/10/2021	0.56	0.56	0.56	7,332	19	13,093
12/10/2021	0.56	0.56	0.56	28,672	18	51,200
11/10/2021	0.57	0.55	0.56	15,312	15	27,343
10/10/2021	0.56	0.56	0.56	1,960	5	3,500
07/10/2021	0.57	0.56	0.56	6,304	14	11,251
06/10/2021	0.57	0.56	0.57	5,582	8	9,954

Download Table