Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2021	0.56	0.56	0.56	4,640	6	8,286
04/10/2021	0.57	0.56	0.56	7,901	19	14,105
03/10/2021	0.57	0.56	0.56	13,553	15	24,201
30/09/2021	0.57	0.56	0.57	4,486	7	8,010
29/09/2021	0.57	0.56	0.56	18,013	16	31,750
28/09/2021	0.57	0.56	0.56	3,641	8	6,501
27/09/2021	0.57	0.55	0.57	12,685	34	22,677
26/09/2021	0.56	0.55	0.55	17,062	19	30,815
23/09/2021	0.56	0.56	0.56	5,765	8	10,294
22/09/2021	0.56	0.56	0.56	5,628	9	10,050
21/09/2021	0.57	0.56	0.56	37,388	29	66,762
20/09/2021	0.57	0.57	0.57	2,883	7	5,058
19/09/2021	0.58	0.57	0.58	3,221	16	5,650
16/09/2021	0.57	0.56	0.57	12,853	16	22,593
15/09/2021	0.57	0.56	0.57	2,895	8	5,081
14/09/2021	0.57	0.57	0.57	32,109	37	56,331
13/09/2021	0.58	0.57	0.58	2,026	5	3,515
12/09/2021	0.58	0.57	0.58	28,327	29	49,434
09/09/2021	0.58	0.57	0.57	29,225	23	51,270
08/09/2021	0.57	0.57	0.57	13,471	19	23,634

Download Table