INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2015 | 1.63 | 1.56 | 1.56 | 479 | 3 | 300 |
| 15/06/2015 | 1.56 | 1.56 | 1.56 | 585 | 3 | 375 |
| 14/06/2015 | 1.56 | 1.55 | 1.56 | 853 | 2 | 550 |
| 11/06/2015 | 1.63 | 1.63 | 1.63 | 897 | 2 | 550 |
| 03/06/2015 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 01/06/2015 | 1.79 | 1.75 | 1.79 | 712 | 3 | 400 |
| 31/05/2015 | 1.71 | 1.64 | 1.71 | 19,376 | 3 | 11,800 |
| 28/05/2015 | 1.63 | 1.63 | 1.63 | 2,266 | 2 | 1,390 |
| 27/05/2015 | 1.56 | 1.56 | 1.56 | 421 | 2 | 270 |
| 26/05/2015 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 24/05/2015 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 14/05/2015 | 1.38 | 1.38 | 1.38 | 5,164 | 1 | 3,742 |
| 11/05/2015 | 1.42 | 1.42 | 1.42 | 104 | 1 | 73 |
| 28/04/2015 | 1.42 | 1.42 | 1.42 | 82 | 1 | 58 |
| 27/04/2015 | 1.42 | 1.42 | 1.42 | 64 | 1 | 45 |
| 23/04/2015 | 1.42 | 1.42 | 1.42 | 53 | 1 | 37 |
| 19/04/2015 | 1.45 | 1.45 | 1.45 | 29,000 | 2 | 20,000 |
| 25/03/2015 | 1.45 | 1.45 | 1.45 | 106 | 1 | 73 |
| 19/03/2015 | 1.50 | 1.49 | 1.49 | 60,537 | 6 | 40,562 |
| 18/03/2015 | 1.56 | 1.56 | 1.56 | 931 | 2 | 597 |