INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 1.34 | 1.34 | 1.34 | 3,287 | 8 | 2,453 |
| 12/09/2021 | 1.28 | 1.23 | 1.28 | 3,458 | 13 | 2,725 |
| 09/09/2021 | 1.22 | 1.22 | 1.22 | 1,525 | 4 | 1,250 |
| 08/09/2021 | 1.17 | 1.07 | 1.17 | 1,440 | 9 | 1,236 |
| 07/09/2021 | 1.12 | 1.02 | 1.12 | 2,888 | 19 | 2,641 |
| 30/08/2021 | 1.07 | 1.07 | 1.07 | 535 | 5 | 500 |
| 29/07/2021 | 1.12 | 1.12 | 1.12 | 758 | 9 | 677 |
| 22/06/2021 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 27/05/2021 | 1.18 | 1.17 | 1.18 | 12 | 2 | 10 |
| 24/05/2021 | 1.17 | 1.13 | 1.17 | 1,170 | 2 | 1,000 |
| 28/04/2021 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 13/04/2021 | 1.16 | 1.15 | 1.16 | 106 | 2 | 92 |
| 12/04/2021 | 1.22 | 1.13 | 1.13 | 60 | 2 | 52 |
| 08/04/2021 | 1.18 | 1.18 | 1.18 | 73 | 1 | 62 |
| 22/03/2021 | 1.13 | 1.13 | 1.13 | 356 | 2 | 315 |
| 04/03/2021 | 1.18 | 1.08 | 1.18 | 38 | 3 | 34 |
| 04/02/2021 | 1.13 | 1.13 | 1.13 | 9 | 1 | 8 |
| 02/02/2021 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 01/02/2021 | 1.21 | 1.21 | 1.21 | 1,089 | 1 | 900 |
| 21/01/2021 | 1.27 | 1.27 | 1.27 | 521 | 1 | 410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.30 | 1.27 | 1.27 | 1,171 | 3 | 910 |
| 10/01/2021 | 1.36 | 1.30 | 1.36 | 339 | 5 | 260 |
| 13/12/2020 | 1.25 | 1.23 | 1.25 | 271 | 2 | 220 |
| 06/12/2020 | 1.25 | 1.20 | 1.25 | 361 | 2 | 300 |
| 29/11/2020 | 1.24 | 1.09 | 1.24 | 520 | 7 | 460 |
| 22/11/2020 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 25/10/2020 | 1.25 | 1.17 | 1.25 | 654 | 12 | 541 |
| 18/10/2020 | 1.24 | 1.08 | 1.20 | 5,542 | 43 | 4,841 |
| 11/10/2020 | 1.09 | 1.09 | 1.09 | 382 | 2 | 350 |
| 04/10/2020 | 1.09 | 1.00 | 1.09 | 1,215 | 8 | 1,186 |
| 06/09/2020 | 1.10 | 1.07 | 1.10 | 290 | 3 | 270 |
| 30/08/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 23/08/2020 | 1.17 | 1.12 | 1.12 | 856 | 5 | 750 |
| 16/08/2020 | 1.23 | 1.19 | 1.23 | 631 | 4 | 530 |
| 19/07/2020 | 1.25 | 1.19 | 1.25 | 694 | 6 | 572 |
| 12/07/2020 | 1.31 | 1.31 | 1.31 | 5,602 | 6 | 4,276 |
| 28/06/2020 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 05/01/2020 | 1.44 | 1.39 | 1.44 | 36,926 | 18 | 25,680 |
| 29/12/2019 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 22/12/2019 | 1.39 | 1.39 | 1.39 | 1,026 | 1 | 738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.50 | 1.38 | 1.47 | 18,331 | 20 | 12,726 |
| 01/10/2019 | 1.77 | 1.29 | 1.40 | 28,577 | 80 | 20,092 |
| 01/09/2019 | 1.19 | 0.87 | 0.92 | 178,013 | 256 | 164,575 |
| 01/07/2019 | 1.26 | 1.08 | 1.25 | 38,900 | 37 | 32,153 |
| 02/06/2019 | 1.30 | 1.20 | 1.30 | 7,922 | 8 | 6,170 |
| 01/05/2019 | 1.34 | 1.28 | 1.32 | 24,983 | 13 | 19,235 |
| 01/04/2019 | 1.36 | 1.30 | 1.30 | 6,496 | 5 | 4,820 |
| 03/03/2019 | 1.41 | 1.22 | 1.38 | 66,255 | 60 | 53,590 |
| 03/02/2019 | 1.53 | 1.36 | 1.42 | 67,036 | 48 | 45,805 |
| 02/01/2019 | 1.57 | 1.29 | 1.37 | 86,932 | 178 | 64,150 |
| 02/12/2018 | 1.98 | 1.65 | 1.65 | 39,291 | 65 | 21,470 |
| 01/11/2018 | 1.98 | 1.35 | 1.98 | 482,614 | 590 | 285,811 |
| 01/10/2018 | 1.51 | 1.20 | 1.42 | 66,743 | 186 | 49,406 |
| 02/09/2018 | 1.83 | 1.54 | 1.54 | 266,253 | 179 | 155,845 |
| 01/08/2018 | 1.80 | 1.59 | 1.80 | 447,552 | 384 | 261,307 |
| 01/07/2018 | 1.84 | 1.39 | 1.64 | 315,941 | 272 | 197,536 |
| 03/06/2018 | 1.84 | 1.59 | 1.83 | 298,112 | 224 | 171,550 |
| 02/05/2018 | 1.84 | 1.54 | 1.70 | 799,833 | 756 | 464,810 |
| 01/04/2018 | 1.54 | 1.33 | 1.52 | 618,890 | 920 | 424,789 |
| 01/03/2018 | 1.38 | 0.95 | 1.34 | 753,535 | 1,189 | 626,325 |