Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 1.34 1.34 1.34 3,287 8 2,453
12/09/2021 1.28 1.23 1.28 3,458 13 2,725
09/09/2021 1.22 1.22 1.22 1,525 4 1,250
08/09/2021 1.17 1.07 1.17 1,440 9 1,236
07/09/2021 1.12 1.02 1.12 2,888 19 2,641
30/08/2021 1.07 1.07 1.07 535 5 500
29/07/2021 1.12 1.12 1.12 758 9 677
22/06/2021 1.17 1.17 1.17 293 1 250
27/05/2021 1.18 1.17 1.18 12 2 10
24/05/2021 1.17 1.13 1.17 1,170 2 1,000
28/04/2021 1.18 1.18 1.18 12 1 10
13/04/2021 1.16 1.15 1.16 106 2 92
12/04/2021 1.22 1.13 1.13 60 2 52
08/04/2021 1.18 1.18 1.18 73 1 62
22/03/2021 1.13 1.13 1.13 356 2 315
04/03/2021 1.18 1.08 1.18 38 3 34
04/02/2021 1.13 1.13 1.13 9 1 8
02/02/2021 1.18 1.18 1.18 295 1 250
01/02/2021 1.21 1.21 1.21 1,089 1 900
21/01/2021 1.27 1.27 1.27 521 1 410
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.30 1.27 1.27 1,171 3 910
10/01/2021 1.36 1.30 1.36 339 5 260
13/12/2020 1.25 1.23 1.25 271 2 220
06/12/2020 1.25 1.20 1.25 361 2 300
29/11/2020 1.24 1.09 1.24 520 7 460
22/11/2020 1.19 1.19 1.19 12 1 10
25/10/2020 1.25 1.17 1.25 654 12 541
18/10/2020 1.24 1.08 1.20 5,542 43 4,841
11/10/2020 1.09 1.09 1.09 382 2 350
04/10/2020 1.09 1.00 1.09 1,215 8 1,186
06/09/2020 1.10 1.07 1.10 290 3 270
30/08/2020 1.10 1.10 1.10 275 1 250
23/08/2020 1.17 1.12 1.12 856 5 750
16/08/2020 1.23 1.19 1.23 631 4 530
19/07/2020 1.25 1.19 1.25 694 6 572
12/07/2020 1.31 1.31 1.31 5,602 6 4,276
28/06/2020 1.37 1.37 1.37 274 1 200
05/01/2020 1.44 1.39 1.44 36,926 18 25,680
29/12/2019 1.46 1.45 1.46 437 2 300
22/12/2019 1.39 1.39 1.39 1,026 1 738
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.50 1.38 1.47 18,331 20 12,726
01/10/2019 1.77 1.29 1.40 28,577 80 20,092
01/09/2019 1.19 0.87 0.92 178,013 256 164,575
01/07/2019 1.26 1.08 1.25 38,900 37 32,153
02/06/2019 1.30 1.20 1.30 7,922 8 6,170
01/05/2019 1.34 1.28 1.32 24,983 13 19,235
01/04/2019 1.36 1.30 1.30 6,496 5 4,820
03/03/2019 1.41 1.22 1.38 66,255 60 53,590
03/02/2019 1.53 1.36 1.42 67,036 48 45,805
02/01/2019 1.57 1.29 1.37 86,932 178 64,150
02/12/2018 1.98 1.65 1.65 39,291 65 21,470
01/11/2018 1.98 1.35 1.98 482,614 590 285,811
01/10/2018 1.51 1.20 1.42 66,743 186 49,406
02/09/2018 1.83 1.54 1.54 266,253 179 155,845
01/08/2018 1.80 1.59 1.80 447,552 384 261,307
01/07/2018 1.84 1.39 1.64 315,941 272 197,536
03/06/2018 1.84 1.59 1.83 298,112 224 171,550
02/05/2018 1.84 1.54 1.70 799,833 756 464,810
01/04/2018 1.54 1.33 1.52 618,890 920 424,789
01/03/2018 1.38 0.95 1.34 753,535 1,189 626,325