INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 29/07/2021
MarketSecond
High Price1.12
Last Closing1.17
No. of Transactions9
SectorHealth Care Services
Low Price1.12
Opening Price1.12
No. of Shares677
Div0.00
Change-0.05
Closing Price1.12
Average Price1.12
P/EN
Value Traded758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 1.12 | 1.12 | 1.12 | 758 | 9 | 677 |
| 22/06/2021 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 27/05/2021 | 1.18 | 1.17 | 1.18 | 12 | 2 | 10 |
| 24/05/2021 | 1.17 | 1.13 | 1.17 | 1,170 | 2 | 1,000 |
| 28/04/2021 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 13/04/2021 | 1.16 | 1.15 | 1.16 | 106 | 2 | 92 |
| 12/04/2021 | 1.22 | 1.13 | 1.13 | 60 | 2 | 52 |
| 08/04/2021 | 1.18 | 1.18 | 1.18 | 73 | 1 | 62 |
| 22/03/2021 | 1.13 | 1.13 | 1.13 | 356 | 2 | 315 |
| 04/03/2021 | 1.18 | 1.08 | 1.18 | 38 | 3 | 34 |
| 04/02/2021 | 1.13 | 1.13 | 1.13 | 9 | 1 | 8 |
| 02/02/2021 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 01/02/2021 | 1.21 | 1.21 | 1.21 | 1,089 | 1 | 900 |
| 21/01/2021 | 1.27 | 1.27 | 1.27 | 521 | 1 | 410 |
| 20/01/2021 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 12/01/2021 | 1.36 | 1.31 | 1.36 | 66 | 2 | 50 |
| 11/01/2021 | 1.31 | 1.30 | 1.30 | 273 | 3 | 210 |
| 14/12/2020 | 1.25 | 1.23 | 1.25 | 271 | 2 | 220 |
| 09/12/2020 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 08/12/2020 | 1.20 | 1.20 | 1.20 | 348 | 1 | 290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.12 | 1.12 | 1.12 | 758 | 9 | 677 |
| 20/06/2021 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 23/05/2021 | 1.18 | 1.13 | 1.18 | 1,182 | 4 | 1,010 |
| 25/04/2021 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 12/04/2021 | 1.22 | 1.13 | 1.16 | 166 | 4 | 144 |
| 04/04/2021 | 1.18 | 1.18 | 1.18 | 73 | 1 | 62 |
| 21/03/2021 | 1.13 | 1.13 | 1.13 | 356 | 2 | 315 |
| 28/02/2021 | 1.18 | 1.08 | 1.18 | 38 | 3 | 34 |
| 31/01/2021 | 1.21 | 1.13 | 1.13 | 1,393 | 3 | 1,158 |
| 17/01/2021 | 1.30 | 1.27 | 1.27 | 1,171 | 3 | 910 |
| 10/01/2021 | 1.36 | 1.30 | 1.36 | 339 | 5 | 260 |
| 13/12/2020 | 1.25 | 1.23 | 1.25 | 271 | 2 | 220 |
| 06/12/2020 | 1.25 | 1.20 | 1.25 | 361 | 2 | 300 |
| 29/11/2020 | 1.24 | 1.09 | 1.24 | 520 | 7 | 460 |
| 22/11/2020 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 25/10/2020 | 1.25 | 1.17 | 1.25 | 654 | 12 | 541 |
| 18/10/2020 | 1.24 | 1.08 | 1.20 | 5,542 | 43 | 4,841 |
| 11/10/2020 | 1.09 | 1.09 | 1.09 | 382 | 2 | 350 |
| 04/10/2020 | 1.09 | 1.00 | 1.09 | 1,215 | 8 | 1,186 |
| 06/09/2020 | 1.10 | 1.07 | 1.10 | 290 | 3 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.12 | 1.12 | 1.12 | 758 | 9 | 677 |
| 01/06/2021 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 02/05/2021 | 1.18 | 1.13 | 1.18 | 1,182 | 4 | 1,010 |
| 01/04/2021 | 1.22 | 1.13 | 1.18 | 251 | 6 | 216 |
| 01/03/2021 | 1.18 | 1.08 | 1.13 | 394 | 5 | 349 |
| 01/02/2021 | 1.21 | 1.13 | 1.13 | 1,393 | 3 | 1,158 |
| 03/01/2021 | 1.36 | 1.27 | 1.27 | 1,510 | 8 | 1,170 |
| 01/12/2020 | 1.25 | 1.09 | 1.25 | 1,140 | 10 | 970 |
| 01/11/2020 | 1.19 | 1.14 | 1.14 | 23 | 2 | 20 |
| 01/10/2020 | 1.25 | 1.00 | 1.25 | 7,792 | 65 | 6,918 |
| 01/09/2020 | 1.10 | 1.07 | 1.10 | 565 | 4 | 520 |
| 04/08/2020 | 1.23 | 1.12 | 1.12 | 1,486 | 9 | 1,280 |
| 01/07/2020 | 1.37 | 1.19 | 1.25 | 6,570 | 13 | 5,048 |
| 02/01/2020 | 1.46 | 1.39 | 1.44 | 37,218 | 19 | 25,880 |
| 01/12/2019 | 1.46 | 1.39 | 1.45 | 12,000 | 16 | 8,454 |
| 03/11/2019 | 1.50 | 1.38 | 1.47 | 18,331 | 20 | 12,726 |
| 01/10/2019 | 1.77 | 1.29 | 1.40 | 28,577 | 80 | 20,092 |
| 01/09/2019 | 1.19 | 0.87 | 0.92 | 178,013 | 256 | 164,575 |
| 01/07/2019 | 1.26 | 1.08 | 1.25 | 38,900 | 37 | 32,153 |
| 02/06/2019 | 1.30 | 1.20 | 1.30 | 7,922 | 8 | 6,170 |