INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 20/07/2020
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions4
SectorHealth Care Services
Low Price1.19
Opening Price1.19
No. of Shares372
Div0.00
Change0.00
Closing Price1.25
Average Price1.19
P/EN
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 1.25 | 1.19 | 1.25 | 444 | 4 | 372 |
| 19/07/2020 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 16/07/2020 | 1.31 | 1.31 | 1.31 | 5,602 | 6 | 4,276 |
| 01/07/2020 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 09/01/2020 | 1.44 | 1.42 | 1.44 | 35,743 | 12 | 24,830 |
| 08/01/2020 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 07/01/2020 | 1.39 | 1.39 | 1.39 | 1,112 | 5 | 800 |
| 02/01/2020 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 29/12/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 26/12/2019 | 1.39 | 1.39 | 1.39 | 1,026 | 1 | 738 |
| 18/12/2019 | 1.46 | 1.44 | 1.46 | 2,522 | 6 | 1,750 |
| 09/12/2019 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 08/12/2019 | 1.40 | 1.39 | 1.39 | 5,056 | 5 | 3,636 |
| 01/12/2019 | 1.46 | 1.46 | 1.46 | 2,891 | 1 | 1,980 |
| 27/11/2019 | 1.48 | 1.43 | 1.47 | 3,525 | 3 | 2,400 |
| 14/11/2019 | 1.50 | 1.46 | 1.50 | 1,329 | 6 | 900 |
| 04/11/2019 | 1.46 | 1.43 | 1.46 | 13,126 | 7 | 9,176 |
| 03/11/2019 | 1.45 | 1.38 | 1.45 | 352 | 4 | 250 |
| 29/10/2019 | 1.40 | 1.33 | 1.40 | 3,045 | 14 | 2,286 |
| 28/10/2019 | 1.40 | 1.40 | 1.40 | 454 | 2 | 324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.25 | 1.19 | 1.25 | 694 | 6 | 572 |
| 12/07/2020 | 1.31 | 1.31 | 1.31 | 5,602 | 6 | 4,276 |
| 28/06/2020 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 05/01/2020 | 1.44 | 1.39 | 1.44 | 36,926 | 18 | 25,680 |
| 29/12/2019 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 22/12/2019 | 1.39 | 1.39 | 1.39 | 1,026 | 1 | 738 |
| 15/12/2019 | 1.46 | 1.44 | 1.46 | 2,522 | 6 | 1,750 |
| 08/12/2019 | 1.44 | 1.39 | 1.44 | 5,416 | 7 | 3,886 |
| 01/12/2019 | 1.46 | 1.46 | 1.46 | 2,891 | 1 | 1,980 |
| 24/11/2019 | 1.48 | 1.43 | 1.47 | 3,525 | 3 | 2,400 |
| 10/11/2019 | 1.50 | 1.46 | 1.50 | 1,329 | 6 | 900 |
| 03/11/2019 | 1.46 | 1.38 | 1.46 | 13,477 | 11 | 9,426 |
| 27/10/2019 | 1.47 | 1.33 | 1.40 | 5,195 | 24 | 3,806 |
| 20/10/2019 | 1.44 | 1.29 | 1.41 | 12,775 | 34 | 9,669 |
| 13/10/2019 | 1.69 | 1.41 | 1.41 | 8,511 | 13 | 5,414 |
| 06/10/2019 | 1.77 | 1.69 | 1.71 | 2,096 | 9 | 1,203 |
| 22/09/2019 | 0.94 | 0.91 | 0.92 | 5,214 | 12 | 5,652 |
| 15/09/2019 | 0.96 | 0.87 | 0.94 | 10,197 | 43 | 11,403 |
| 08/09/2019 | 1.02 | 0.92 | 0.95 | 45,996 | 91 | 47,042 |
| 01/09/2019 | 1.19 | 0.99 | 1.04 | 116,606 | 110 | 100,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 1.37 | 1.19 | 1.25 | 6,570 | 13 | 5,048 |
| 02/01/2020 | 1.46 | 1.39 | 1.44 | 37,218 | 19 | 25,880 |
| 01/12/2019 | 1.46 | 1.39 | 1.45 | 12,000 | 16 | 8,454 |
| 03/11/2019 | 1.50 | 1.38 | 1.47 | 18,331 | 20 | 12,726 |
| 01/10/2019 | 1.77 | 1.29 | 1.40 | 28,577 | 80 | 20,092 |
| 01/09/2019 | 1.19 | 0.87 | 0.92 | 178,013 | 256 | 164,575 |
| 01/07/2019 | 1.26 | 1.08 | 1.25 | 38,900 | 37 | 32,153 |
| 02/06/2019 | 1.30 | 1.20 | 1.30 | 7,922 | 8 | 6,170 |
| 01/05/2019 | 1.34 | 1.28 | 1.32 | 24,983 | 13 | 19,235 |
| 01/04/2019 | 1.36 | 1.30 | 1.30 | 6,496 | 5 | 4,820 |
| 03/03/2019 | 1.41 | 1.22 | 1.38 | 66,255 | 60 | 53,590 |
| 03/02/2019 | 1.53 | 1.36 | 1.42 | 67,036 | 48 | 45,805 |
| 02/01/2019 | 1.57 | 1.29 | 1.37 | 86,932 | 178 | 64,150 |
| 02/12/2018 | 1.98 | 1.65 | 1.65 | 39,291 | 65 | 21,470 |
| 01/11/2018 | 1.98 | 1.35 | 1.98 | 482,614 | 590 | 285,811 |
| 01/10/2018 | 1.51 | 1.20 | 1.42 | 66,743 | 186 | 49,406 |
| 02/09/2018 | 1.83 | 1.54 | 1.54 | 266,253 | 179 | 155,845 |
| 01/08/2018 | 1.80 | 1.59 | 1.80 | 447,552 | 384 | 261,307 |
| 01/07/2018 | 1.84 | 1.39 | 1.64 | 315,941 | 272 | 197,536 |
| 03/06/2018 | 1.84 | 1.59 | 1.83 | 298,112 | 224 | 171,550 |