INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2019 | 1.15 | 1.13 | 1.13 | 1,277 | 5 | 1,130 |
04/07/2019 | 1.24 | 1.18 | 1.18 | 24 | 2 | 20 |
01/07/2019 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
17/06/2019 | 1.30 | 1.20 | 1.30 | 7,796 | 7 | 6,070 |
12/06/2019 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
20/05/2019 | 1.32 | 1.28 | 1.32 | 322 | 2 | 250 |
09/05/2019 | 1.34 | 1.28 | 1.34 | 12,893 | 5 | 10,070 |
06/05/2019 | 1.34 | 1.32 | 1.34 | 1,453 | 4 | 1,100 |
05/05/2019 | 1.32 | 1.32 | 1.32 | 10,316 | 2 | 7,815 |
17/04/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
07/04/2019 | 1.36 | 1.32 | 1.36 | 6,366 | 4 | 4,720 |
11/03/2019 | 1.38 | 1.28 | 1.38 | 731 | 5 | 550 |
06/03/2019 | 1.34 | 1.22 | 1.34 | 62,067 | 42 | 50,438 |
05/03/2019 | 1.28 | 1.28 | 1.28 | 1,027 | 3 | 802 |
04/03/2019 | 1.35 | 1.34 | 1.34 | 1,543 | 3 | 1,150 |
03/03/2019 | 1.41 | 1.35 | 1.41 | 888 | 7 | 650 |
28/02/2019 | 1.42 | 1.42 | 1.42 | 8,094 | 1 | 5,700 |
27/02/2019 | 1.44 | 1.44 | 1.44 | 8,208 | 1 | 5,700 |
25/02/2019 | 1.41 | 1.41 | 1.41 | 212 | 2 | 150 |
24/02/2019 | 1.47 | 1.46 | 1.47 | 8,410 | 2 | 5,760 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2018 | 0.91 | 0.76 | 0.90 | 132,167 | 246 | 157,331 |
21/01/2018 | 0.79 | 0.76 | 0.79 | 9,451 | 12 | 12,347 |
14/01/2018 | 0.76 | 0.72 | 0.75 | 3,660 | 24 | 4,945 |
07/01/2018 | 0.81 | 0.76 | 0.80 | 3,830 | 8 | 4,850 |
31/12/2017 | 0.82 | 0.79 | 0.79 | 6,008 | 5 | 7,565 |
24/12/2017 | 0.82 | 0.77 | 0.81 | 8,187 | 30 | 10,370 |
17/12/2017 | 0.89 | 0.78 | 0.81 | 8,916 | 32 | 10,860 |
10/12/2017 | 0.93 | 0.86 | 0.88 | 26,909 | 77 | 30,133 |
03/12/2017 | 0.92 | 0.81 | 0.92 | 94,707 | 218 | 106,643 |
26/11/2017 | 0.90 | 0.84 | 0.84 | 22,415 | 74 | 25,772 |
19/11/2017 | 0.88 | 0.75 | 0.88 | 87,377 | 185 | 104,014 |
12/11/2017 | 0.80 | 0.75 | 0.75 | 3,494 | 11 | 4,410 |
05/11/2017 | 0.82 | 0.67 | 0.82 | 41,042 | 83 | 52,923 |
01/10/2017 | 0.70 | 0.68 | 0.70 | 15,873 | 14 | 23,030 |
24/09/2017 | 0.70 | 0.69 | 0.70 | 14,080 | 3 | 20,400 |
17/09/2017 | 0.70 | 0.68 | 0.70 | 2,771 | 8 | 4,070 |
10/09/2017 | 0.68 | 0.68 | 0.68 | 163 | 2 | 240 |
05/09/2017 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
27/08/2017 | 0.65 | 0.64 | 0.64 | 388 | 2 | 600 |
20/08/2017 | 0.65 | 0.65 | 0.65 | 228 | 2 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 2.97 | 2.71 | 2.93 | 58,592 | 31 | 21,215 |
03/04/2011 | 2.98 | 2.76 | 2.98 | 1,737 | 7 | 601 |
01/03/2011 | 3.00 | 2.83 | 2.95 | 472 | 11 | 162 |
01/02/2011 | 3.21 | 2.77 | 2.88 | 4,120 | 15 | 1,403 |
02/01/2011 | 3.26 | 3.02 | 3.23 | 78,296 | 23 | 25,621 |
01/12/2010 | 3.25 | 3.04 | 3.05 | 86,231 | 53 | 27,795 |
01/11/2010 | 3.33 | 2.56 | 3.24 | 378,408 | 147 | 130,686 |
03/10/2010 | 3.40 | 2.66 | 2.91 | 2,113,345 | 595 | 711,719 |
01/09/2010 | 2.65 | 1.81 | 2.60 | 1,654,121 | 546 | 751,307 |
01/08/2010 | 1.91 | 1.63 | 1.90 | 1,311,820 | 456 | 735,836 |
01/07/2010 | 1.76 | 1.64 | 1.74 | 143,735 | 51 | 84,383 |
01/06/2010 | 1.85 | 1.52 | 1.70 | 175,266 | 214 | 105,013 |
02/05/2010 | 1.94 | 1.24 | 1.61 | 875,592 | 706 | 543,875 |
01/04/2010 | 1.23 | 1.11 | 1.19 | 471,291 | 292 | 399,643 |
01/03/2010 | 1.26 | 1.12 | 1.19 | 787,977 | 430 | 661,111 |
01/02/2010 | 1.40 | 1.19 | 1.23 | 115,451 | 289 | 90,340 |
03/01/2010 | 1.66 | 1.30 | 1.30 | 205,961 | 420 | 144,248 |
01/12/2009 | 1.84 | 1.45 | 1.54 | 967,678 | 626 | 577,076 |
01/11/2009 | 2.23 | 1.68 | 1.74 | 3,702,120 | 1,635 | 1,859,496 |
01/10/2009 | 1.92 | 1.36 | 1.88 | 2,357,703 | 1,279 | 1,487,424 |