INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.47 | 1.47 | 1.47 | 216 | 2 | 147 |
| 08/09/2014 | 1.54 | 1.54 | 1.54 | 181,720 | 1 | 118,000 |
| 07/09/2014 | 1.53 | 1.53 | 1.53 | 180,540 | 1 | 118,000 |
| 25/08/2014 | 1.52 | 1.49 | 1.52 | 1,830 | 3 | 1,220 |
| 24/08/2014 | 1.52 | 1.52 | 1.52 | 198 | 1 | 130 |
| 19/08/2014 | 1.50 | 1.50 | 1.50 | 52,242 | 11 | 34,828 |
| 06/08/2014 | 1.49 | 1.49 | 1.49 | 175,820 | 1 | 118,000 |
| 21/07/2014 | 1.45 | 1.45 | 1.45 | 798 | 1 | 550 |
| 16/07/2014 | 1.59 | 1.52 | 1.52 | 187,658 | 2 | 118,025 |
| 01/07/2014 | 1.59 | 1.58 | 1.59 | 476 | 5 | 300 |
| 30/06/2014 | 1.59 | 1.52 | 1.52 | 235 | 3 | 150 |
| 16/06/2014 | 1.52 | 1.52 | 1.52 | 179,360 | 1 | 118,000 |
| 11/06/2014 | 1.52 | 1.52 | 1.52 | 179,360 | 1 | 118,000 |
| 09/06/2014 | 1.52 | 1.52 | 1.52 | 3,800 | 1 | 2,500 |
| 05/06/2014 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 04/06/2014 | 1.52 | 1.52 | 1.52 | 10,640 | 5 | 7,000 |
| 03/06/2014 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 02/06/2014 | 1.52 | 1.52 | 1.52 | 2,660 | 2 | 1,750 |
| 14/05/2014 | 1.59 | 1.59 | 1.59 | 187,620 | 1 | 118,000 |
| 13/05/2014 | 1.56 | 1.51 | 1.56 | 2,303 | 2 | 1,500 |