INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2014 | 1.50 | 1.50 | 1.50 | 1,520 | 1 | 1,013 |
| 11/05/2014 | 1.57 | 1.57 | 1.57 | 198,658 | 2 | 126,534 |
| 06/05/2014 | 1.56 | 1.55 | 1.56 | 11,605 | 2 | 7,440 |
| 23/04/2014 | 1.55 | 1.55 | 1.55 | 357 | 1 | 230 |
| 22/04/2014 | 1.55 | 1.55 | 1.55 | 581 | 7 | 375 |
| 20/04/2014 | 1.63 | 1.62 | 1.63 | 2,272 | 3 | 1,400 |
| 16/04/2014 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 03/04/2014 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 02/04/2014 | 1.55 | 1.55 | 1.55 | 1,104 | 1 | 712 |
| 25/03/2014 | 1.48 | 1.48 | 1.48 | 41 | 1 | 28 |
| 24/03/2014 | 1.55 | 1.55 | 1.55 | 59 | 1 | 38 |
| 19/03/2014 | 1.64 | 1.56 | 1.63 | 193,712 | 5 | 118,122 |
| 18/03/2014 | 1.64 | 1.64 | 1.64 | 193,520 | 1 | 118,000 |
| 12/03/2014 | 1.65 | 1.64 | 1.65 | 193,685 | 2 | 118,100 |
| 11/03/2014 | 1.65 | 1.65 | 1.65 | 194,700 | 1 | 118,000 |
| 09/03/2014 | 1.66 | 1.66 | 1.66 | 10,790 | 1 | 6,500 |
| 02/03/2014 | 1.67 | 1.64 | 1.67 | 332 | 4 | 200 |
| 09/02/2014 | 1.66 | 1.66 | 1.66 | 195,880 | 1 | 118,000 |
| 04/02/2014 | 1.67 | 1.67 | 1.67 | 197,060 | 1 | 118,000 |
| 08/01/2014 | 1.68 | 1.68 | 1.68 | 8,802 | 6 | 5,239 |