INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.64 | 1.64 | 1.64 | 323 | 1 | 197 |
| 25/01/2015 | 1.68 | 1.68 | 1.68 | 71,820 | 1 | 42,750 |
| 21/12/2014 | 1.68 | 1.62 | 1.68 | 4,441 | 3 | 2,700 |
| 15/12/2014 | 1.60 | 1.58 | 1.60 | 2,888 | 4 | 1,815 |
| 14/12/2014 | 1.56 | 1.53 | 1.53 | 699 | 3 | 450 |
| 10/12/2014 | 1.54 | 1.54 | 1.54 | 62 | 2 | 40 |
| 02/12/2014 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 18/11/2014 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 09/11/2014 | 1.59 | 1.59 | 1.59 | 1,272 | 1 | 800 |
| 23/10/2014 | 1.58 | 1.53 | 1.58 | 1,657 | 3 | 1,050 |
| 21/10/2014 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 20/10/2014 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 19/10/2014 | 1.58 | 1.58 | 1.58 | 311 | 1 | 197 |
| 15/10/2014 | 1.51 | 1.51 | 1.51 | 264 | 1 | 175 |
| 14/10/2014 | 1.58 | 1.58 | 1.58 | 2,489 | 5 | 1,575 |
| 09/10/2014 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 08/10/2014 | 1.44 | 1.40 | 1.44 | 1,766 | 2 | 1,254 |
| 02/10/2014 | 1.40 | 1.40 | 1.40 | 1,092 | 2 | 780 |
| 23/09/2014 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 22/09/2014 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |