Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2015 2.41 2.31 2.39 25,747 11 11,105
15/12/2015 2.40 2.21 2.39 79,025 39 34,854
14/12/2015 2.51 2.31 2.31 31,307 37 13,500
13/12/2015 2.43 2.43 2.43 3,353 12 1,380
10/12/2015 2.56 2.55 2.55 4,463 6 1,750
09/12/2015 2.68 2.68 2.68 1,340 1 500
08/12/2015 2.70 2.65 2.69 6,685 5 2,500
07/12/2015 2.78 2.78 2.78 35,167 6 12,650
06/12/2015 2.80 2.76 2.76 203,596 62 73,012
03/12/2015 2.73 2.49 2.72 162,377 31 64,312
02/12/2015 2.70 2.58 2.62 11,501 18 4,350
29/11/2015 2.70 2.60 2.70 5,246 7 2,013
26/11/2015 2.72 2.72 2.72 10,336 1 3,800
25/11/2015 2.73 2.73 2.73 410 1 150
24/11/2015 2.74 2.61 2.73 6,874 14 2,545
22/11/2015 2.73 2.61 2.73 17,648 9 6,475
18/11/2015 2.74 2.72 2.74 354 2 130
17/11/2015 2.82 2.72 2.74 19,781 19 7,250
16/11/2015 2.86 2.77 2.86 6,148 9 2,200
15/11/2015 2.90 2.89 2.90 11,295 14 3,900
Download Table