INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2016 | 1.99 | 1.99 | 1.99 | 181 | 1 | 91 |
21/01/2016 | 2.00 | 1.99 | 2.00 | 6,990 | 23 | 3,500 |
18/01/2016 | 2.09 | 2.07 | 2.09 | 1,295 | 5 | 620 |
17/01/2016 | 2.14 | 2.08 | 2.14 | 129,559 | 3 | 60,550 |
14/01/2016 | 2.07 | 1.99 | 2.07 | 99,098 | 7 | 49,750 |
12/01/2016 | 2.07 | 2.00 | 2.07 | 10,331 | 20 | 5,162 |
11/01/2016 | 2.10 | 2.10 | 2.10 | 2,100 | 5 | 1,000 |
10/01/2016 | 2.25 | 2.21 | 2.21 | 2,672 | 8 | 1,209 |
07/01/2016 | 2.32 | 2.28 | 2.32 | 23 | 2 | 10 |
06/01/2016 | 2.28 | 2.17 | 2.28 | 325 | 4 | 145 |
05/01/2016 | 2.25 | 2.25 | 2.25 | 315 | 1 | 140 |
04/01/2016 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
30/12/2015 | 2.23 | 2.05 | 2.23 | 23,320 | 17 | 11,019 |
29/12/2015 | 2.15 | 2.13 | 2.15 | 843 | 6 | 395 |
28/12/2015 | 2.16 | 2.10 | 2.10 | 10,318 | 23 | 4,891 |
23/12/2015 | 2.23 | 2.12 | 2.21 | 7,417 | 6 | 3,350 |
22/12/2015 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
21/12/2015 | 2.23 | 2.08 | 2.18 | 17,409 | 36 | 8,020 |
20/12/2015 | 2.20 | 2.17 | 2.17 | 18,442 | 38 | 8,480 |
17/12/2015 | 2.38 | 2.28 | 2.28 | 13,644 | 15 | 5,900 |