Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2016 1.07 1.04 1.07 1,117 8 1,060
06/10/2016 1.08 1.04 1.04 129 4 120
05/10/2016 1.05 1.05 1.05 105 1 100
04/10/2016 1.04 1.04 1.04 52 1 50
29/09/2016 1.05 1.05 1.05 2,525 18 2,405
22/09/2016 1.10 1.10 1.10 440 2 400
21/09/2016 1.08 1.08 1.08 594 2 550
08/09/2016 1.06 1.03 1.03 3,414 6 3,300
07/09/2016 1.08 1.08 1.08 3,294 8 3,050
06/09/2016 1.13 1.13 1.13 2,938 9 2,600
05/09/2016 1.18 1.13 1.18 1,189 2 1,050
04/09/2016 1.15 1.15 1.15 115 1 100
01/09/2016 1.17 1.14 1.17 292 3 250
30/08/2016 1.17 1.17 1.17 670 4 573
28/08/2016 1.18 1.13 1.18 10,866 10 9,600
25/08/2016 1.18 1.12 1.18 1,466 4 1,300
24/08/2016 1.18 1.17 1.17 1,295 3 1,100
23/08/2016 1.14 1.14 1.14 2,223 8 1,950
22/08/2016 1.25 1.20 1.20 3,730 19 3,100
21/08/2016 1.26 1.26 1.26 756 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.50 2.35 2.47 187,492 104 76,201
25/11/2007 2.60 2.41 2.44 129,037 58 51,685
18/11/2007 2.56 2.40 2.53 353,971 145 141,974
11/11/2007 2.62 2.34 2.49 816,301 300 321,540
04/11/2007 2.59 2.40 2.44 726,609 269 291,798
28/10/2007 2.70 2.52 2.60 415,916 185 158,538
21/10/2007 2.80 2.57 2.65 1,338,556 475 503,664
16/10/2007 2.81 2.56 2.70 650,565 253 243,297
07/10/2007 2.74 2.55 2.67 225,463 95 84,425
30/09/2007 2.70 2.50 2.62 476,679 188 182,860
23/09/2007 2.78 2.55 2.67 1,465,153 175 540,265
16/09/2007 2.77 2.57 2.62 200,864 148 75,582
09/09/2007 3.09 2.67 2.71 2,338,456 641 809,546
02/09/2007 3.11 2.89 3.00 1,710,309 494 568,038
26/08/2007 2.92 2.70 2.89 3,242,420 627 1,153,983
19/08/2007 3.05 2.76 2.80 1,771,540 618 611,090
12/08/2007 3.34 2.86 2.88 3,842,004 931 1,248,436
05/08/2007 3.92 3.22 3.22 1,804,303 561 518,922
29/07/2007 3.92 3.60 3.78 347,858 111 92,253
22/07/2007 4.15 3.80 3.80 2,133,521 467 535,027
Download Table